Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mazda Motor Corp
(OP:
MZDAF
)
9.400
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
9.935
34
-0.25(-2.50%)
Jul 26, 2023
10.19
37
+0.01(+0.08%)
Jul 25, 2023
10.18
10.18
10.18
10.18
206
+0.70(+7.40%)
Jul 21, 2023
9.480
1
+0.29(+3.16%)
Jul 18, 2023
9.190
20
+0.03(+0.31%)
Jul 17, 2023
9.300
9.300
9.162
9.162
228
-0.14(-1.48%)
Jul 14, 2023
9.300
9.300
9.300
9.300
100
-0.05(-0.53%)
Jul 13, 2023
9.350
9.350
9.350
9.350
101
+0.06(+0.65%)
Jul 11, 2023
9.290
3,600
-0.20(-2.10%)
Jul 10, 2023
9.490
9.490
9.490
9.490
182
-0.14(-1.46%)
Jun 30, 2023
9.630
0
+0.11(+1.13%)
Jun 28, 2023
9.522
40
-0.15(-1.53%)
Jun 27, 2023
9.670
9.670
9.670
9.670
1,201
-0.23(-2.32%)
Jun 21, 2023
9.900
0
+0.40(+4.21%)
Jun 20, 2023
9.500
9.500
9.500
9.500
301
-0.09(-0.93%)
Jun 16, 2023
9.589
9.589
9.589
9.589
1,993
+0.04(+0.45%)
Jun 13, 2023
9.546
15
+0.65(+7.26%)
May 30, 2023
8.900
33
+0.18(+2.01%)
May 18, 2023
8.725
12
+0.12(+1.34%)
May 17, 2023
8.924
8.924
8.610
8.610
26,452
-0.44(-4.87%)
May 08, 2023
9.050
43
-0.35(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.