Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motor Co. Ltd
(OP:
NSANF
)
3.194
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
6.620
6.620
6.620
6.620
762
-0.02(-0.30%)
Jul 30, 2019
6.640
6.640
6.640
6.640
150
-0.06(-0.90%)
Jul 29, 2019
6.710
6.710
6.630
6.700
4,771
-0.04(-0.59%)
Jul 26, 2019
6.810
6.810
6.740
6.740
1,200
-0.25(-3.58%)
Jul 25, 2019
7.140
7.140
6.974
6.990
8,494
+0.00(+0.00%)
Jul 24, 2019
7.000
7.125
6.950
6.990
18,914
-0.09(-1.27%)
Jul 23, 2019
7.080
7.080
7.080
7.080
160
-0.07(-0.98%)
Jul 22, 2019
7.150
7.150
7.150
1
+0.00(+0.00%)
Jul 19, 2019
7.150
7.150
7.150
7.150
600
+0.15(+2.14%)
Jul 18, 2019
7.170
7.170
7.000
7.000
739
-0.11(-1.55%)
Jul 17, 2019
7.110
7.110
7.110
7.110
3,516
-0.18(-2.47%)
Jul 16, 2019
7.290
7.290
7.290
7.290
100
+0.21(+2.91%)
Jul 15, 2019
7.084
7.084
7.084
7.084
2,228
-0.11(-1.48%)
Jul 09, 2019
7.190
7.190
7.190
0
+0.13(+1.84%)
Jul 08, 2019
7.060
7.060
7.060
7.060
1,325
-0.10(-1.33%)
Jul 05, 2019
7.060
7.155
7.060
7.155
200
-0.09(-1.31%)
Jul 03, 2019
7.190
7.250
7.190
7.250
5,300
+0.00(+0.07%)
Jul 02, 2019
7.300
7.300
7.245
10,930
-0.05(-0.75%)
Jul 01, 2019
7.300
7.300
7.300
7.300
614
+0.05(+0.69%)
Jun 28, 2019
7.250
7.250
7.175
7.250
900
+0.05(+0.69%)
Jun 27, 2019
7.200
7.200
7.200
7.200
310
+0.12(+1.66%)
Jun 26, 2019
7.082
7.082
7.082
7.082
8,080
+0.01(+0.18%)
Jun 24, 2019
7.070
7.070
7.070
0
-0.11(-1.55%)
Jun 21, 2019
7.181
7.181
7.181
74
+0.00(+0.00%)
Jun 20, 2019
7.190
7.190
7.181
7.181
1,590
+0.13(+1.87%)
Jun 19, 2019
7.050
7.050
7.050
7.050
1,350
+0.06(+0.86%)
Jun 18, 2019
7.040
7.060
6.947
6.990
40,980
+0.01(+0.14%)
Jun 17, 2019
6.990
7.030
6.920
6.980
1,028
-0.01(-0.14%)
Jun 14, 2019
6.990
6.990
6.990
30
+0.00(+0.00%)
Jun 13, 2019
6.990
6.990
6.990
6.990
39,777
-0.11(-1.55%)
Jun 12, 2019
7.100
7.100
7.100
7.100
11,542
-0.09(-1.25%)
Jun 11, 2019
7.050
7.190
7.050
7.190
10,830
+0.32(+4.66%)
Jun 10, 2019
6.870
6.870
6.870
106
+0.00(+0.00%)
Jun 07, 2019
6.870
6.870
6.870
25
+0.00(+0.00%)
Jun 06, 2019
7.010
7.010
6.870
6.870
101,060
-0.18(-2.55%)
Jun 05, 2019
7.050
7.050
7.050
7.050
3,000
+0.00(+0.00%)
Jun 04, 2019
7.050
7.050
7.050
7.050
1,606
+0.18(+2.62%)
Jun 03, 2019
6.870
6.870
6.870
4,450
+0.00(+0.00%)
May 31, 2019
6.800
6.870
6.700
6.870
4,200
-0.14(-2.00%)
May 30, 2019
7.190
7.190
7.010
7.010
44,000
-0.20(-2.79%)
May 29, 2019
7.050
7.230
7.050
7.211
1,925
+0.31(+4.51%)
May 28, 2019
6.900
6.900
6.900
6.900
721
+0.23(+3.45%)
May 24, 2019
6.670
6.670
6.670
6.670
100
+0.02(+0.30%)
May 23, 2019
6.820
6.820
6.650
6.650
743
-0.25(-3.62%)
May 22, 2019
6.900
6.900
6.900
6.900
250
-0.09(-1.29%)
May 21, 2019
6.990
6.990
6.990
6.990
1,310
+0.00(+0.00%)
May 20, 2019
7.000
7.000
6.990
6.990
1,677
-0.19(-2.65%)
May 17, 2019
7.160
7.180
7.160
7.180
700
-0.07(-0.97%)
May 16, 2019
7.290
7.290
7.250
7.250
311
+0.01(+0.14%)
May 15, 2019
7.190
7.240
7.190
7.240
954
-0.25(-3.34%)
May 14, 2019
7.650
7.650
7.190
7.490
48,927
-0.42(-5.31%)
May 13, 2019
7.910
7.910
7.910
7.910
335
-0.05(-0.63%)
May 10, 2019
7.960
7.960
7.960
7.960
100
+0.23(+3.02%)
May 09, 2019
7.727
7.727
7.727
7.727
256
-0.15(-1.91%)
May 08, 2019
7.900
7.900
7.878
7.878
44,005
-0.20(-2.53%)
May 07, 2019
8.082
8.082
8.082
8.082
1,035
+0.13(+1.66%)
May 06, 2019
7.943
7.950
7.943
7.950
1,075
-0.05(-0.62%)
May 03, 2019
8.000
8.000
8.000
15
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.