Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motor Co. Ltd
(OP:
NSANF
)
3.194
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
4.345
4.345
4.345
4.345
258
-0.07(-1.49%)
Jul 28, 2023
4.410
4.410
4.410
4.410
125
-0.06(-1.45%)
Jul 27, 2023
4.580
4.580
4.370
4.475
759
-0.20(-4.18%)
Jul 26, 2023
4.678
4.678
4.600
4.670
3,150
+0.13(+2.86%)
Jul 25, 2023
4.540
4.540
4.540
4.540
26,843
+0.12(+2.61%)
Jul 24, 2023
4.424
4.424
4.424
4.424
1,100
+0.04(+0.90%)
Jul 20, 2023
4.385
0
+0.06(+1.39%)
Jul 19, 2023
4.380
4.380
4.325
4.325
34,355
+0.25(+6.20%)
Jul 18, 2023
4.100
4.100
4.072
4.072
41,152
+0.03(+0.80%)
Jul 14, 2023
4.040
3
-0.09(-2.18%)
Jul 13, 2023
4.130
4.130
4.130
4.130
905
-0.04(-0.96%)
Jul 12, 2023
4.145
4.170
4.120
4.170
16,174
+0.13(+3.22%)
Jul 10, 2023
4.040
4
-0.13(-3.23%)
Jul 07, 2023
4.175
4.175
4.175
4.175
218
+0.02(+0.60%)
Jul 06, 2023
4.240
4.240
4.112
4.150
4,870
-0.09(-2.12%)
Jul 05, 2023
4.230
4.280
4.230
4.240
42,985
+0.04(+0.95%)
Jul 03, 2023
4.230
4.230
4.165
4.200
865
+0.18(+4.48%)
Jun 30, 2023
4.020
4.085
4.020
4.020
9,414
+0.27(+7.20%)
Jun 26, 2023
3.750
34,400
+0.00(+0.13%)
Jun 23, 2023
3.745
3.745
3.745
3.745
150
-0.04(-1.06%)
Jun 22, 2023
3.740
3.785
3.740
3.785
201,017
-0.09(-2.45%)
Jun 16, 2023
3.880
0
-0.02(-0.51%)
Jun 14, 2023
3.900
2
+0.20(+5.35%)
May 08, 2023
3.702
3.702
3.702
3.702
111
-0.02(-0.48%)
May 04, 2023
3.720
10
+0.07(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.