Wake Forest Bancshares Inc (OP: WAKE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 20, 2015 | 15.05 | 15.05 | 15.05 | 0 | -0.06(-0.40%) | |
| Jul 08, 2015 | 15.11 | 15.11 | 15.11 | 0 | -0.13(-0.85%) | |
| Jun 29, 2015 | 15.24 | 15.24 | 15.24 | 0 | +0.00(+0.00%) | |
| Jun 24, 2015 | 15.24 | 15.24 | 15.24 | 1 | -0.01(-0.07%) | |
| Jun 22, 2015 | 15.25 | 15.25 | 15.25 | 0 | +0.25(+1.67%) | |
| Jun 04, 2015 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| May 29, 2015 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| May 28, 2015 | 14.89 | 15.00 | 14.89 | 15.00 | 500 | +0.10(+0.67%) |
| May 21, 2015 | 14.90 | 14.90 | 14.90 | 0 | -0.10(-0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.