Wake Forest Bancshares Inc (OP: WAKE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2016 | 16.46 | 16.46 | 16.46 | 0 | +0.06(+0.37%) | |
| Jul 20, 2016 | 16.40 | 16.40 | 16.40 | 0 | -0.34(-2.03%) | |
| Jul 19, 2016 | 16.74 | 16.74 | 16.74 | 16.74 | 100 | +0.49(+3.02%) |
| Jul 01, 2016 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | |
| Jun 23, 2016 | 16.25 | 16.25 | 16.25 | 0 | +0.24(+1.51%) | |
| Jun 21, 2016 | 16.01 | 16.01 | 16.01 | 0 | -0.24(-1.49%) | |
| Jun 20, 2016 | 16.25 | 16.25 | 16.25 | 16.25 | 2,500 | +0.12(+0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.