Wake Forest Bancshares Inc (OP: WAKE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 23, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 12, 2018 | 20.00 | 20.00 | 20.00 | 0 | -0.50(-2.44%) | |
| Jun 13, 2018 | 20.50 | 20.50 | 20.50 | 0 | +0.10(+0.49%) | |
| Jun 11, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.40(+2.00%) | |
| May 21, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.38(+1.94%) | |
| May 15, 2018 | 19.62 | 19.62 | 19.62 | 0 | -0.38(-1.91%) | |
| May 09, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.