Wake Forest Bancshares Inc (OP: WAKE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 14.64 | 14.64 | 14.64 | 0 | +0.02(+0.14%) | |
| Jul 17, 2020 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
| Jul 08, 2020 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
| Jul 07, 2020 | 14.62 | 14.62 | 14.62 | 14.62 | 100 | -0.58(-3.82%) |
| Jul 06, 2020 | 15.20 | 15.20 | 15.20 | 99 | +0.00(+0.00%) | |
| Jun 16, 2020 | 15.20 | 15.20 | 15.20 | 0 | +0.80(+5.56%) | |
| Jun 10, 2020 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | |
| Jun 08, 2020 | 14.40 | 14.40 | 14.40 | 0 | -0.40(-2.70%) | |
| Jun 05, 2020 | 14.71 | 14.80 | 14.71 | 14.80 | 1,200 | +0.53(+3.71%) |
| Jun 03, 2020 | 14.27 | 14.27 | 14.27 | 0 | -0.53(-3.58%) | |
| May 13, 2020 | 14.80 | 14.80 | 14.80 | 0 | -0.20(-1.33%) | |
| May 06, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 15.00 | 15.00 | 15.00 | 5 | +0.00(+0.00%) | |
| May 04, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 101 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.