Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				32.40	0	+0.02(+0.06%)
Jul 26, 2023	32.45	32.45	32.38	32.38	1,225	+0.00(+0.00%)
Jul 21, 2023				32.38	1	-0.07(-0.22%)
Jul 18, 2023				32.45	27	-0.02(-0.06%)
Jul 17, 2023	32.47	32.47	32.47	32.47	200	-0.03(-0.09%)
Jul 11, 2023				32.50	0	-0.20(-0.61%)
Jul 10, 2023	32.70	32.70	32.70	32.70	479	+0.00(+0.00%)
Jul 07, 2023	32.70	32.70	32.70	32.70	200	+0.02(+0.06%)
Jul 06, 2023	32.50	32.69	32.50	32.68	300	+1.08(+3.42%)
Jun 29, 2023				31.60	0	+0.19(+0.60%)
Jun 28, 2023	32.00	32.00	31.41	31.41	12,627	+14.21(+82.62%)
Jun 22, 2023				17.20	0	-0.30(-1.71%)
Jun 21, 2023	17.50	17.50	17.50	17.50	100	+0.25(+1.45%)
Jun 14, 2023				17.25	0	+0.38(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.