Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
1.370
1.370
1.370
0
+0.01(+0.74%)
Jul 28, 2011
1.420
1.420
1.360
1.360
4,800
-0.06(-4.23%)
Jul 27, 2011
1.400
1.420
1.400
1.420
14,445
+0.02(+1.43%)
Jul 26, 2011
1.400
1.400
1.400
1.400
200
+0.05(+3.70%)
Jul 25, 2011
1.350
1.350
1.350
1.350
1,000
-0.10(-6.90%)
Jul 22, 2011
1.400
1.460
1.400
1.450
34,817
+0.05(+3.57%)
Jul 21, 2011
1.400
1.400
1.400
1.400
21,600
+0.07(+5.26%)
Jul 20, 2011
1.330
1.330
1.330
1.330
500
-0.07(-5.00%)
Jul 19, 2011
1.400
1.400
1.400
1.400
525
+0.05(+3.70%)
Jul 18, 2011
1.410
1.410
1.330
1.350
9,255
-0.10(-6.90%)
Jul 15, 2011
1.430
1.450
1.330
1.450
11,705
+0.02(+1.40%)
Jul 14, 2011
1.430
1.430
1.430
1.430
548
-0.02(-1.38%)
Jul 13, 2011
1.430
1.450
1.430
1.450
12,525
+0.02(+1.40%)
Jul 12, 2011
1.400
1.480
1.320
1.430
28,700
+0.03(+2.14%)
Jul 11, 2011
1.370
1.400
1.310
1.400
12,050
+0.03(+2.19%)
Jul 08, 2011
1.310
1.370
1.310
1.370
1,550
+0.06(+4.58%)
Jul 07, 2011
1.370
1.370
1.310
1.310
1,000
-0.06(-4.38%)
Jun 30, 2011
1.370
1.370
1.370
0
+0.02(+1.48%)
Jun 28, 2011
1.350
1.350
1.350
0
+0.05(+3.85%)
Jun 27, 2011
1.300
1.300
1.290
1.300
5,200
-0.05(-3.70%)
Jun 24, 2011
1.300
1.350
1.300
1.350
1,600
+0.00(+0.00%)
Jun 23, 2011
1.290
1.350
1.290
1.350
5,830
+0.05(+3.85%)
Jun 22, 2011
1.290
1.360
1.290
1.300
19,360
+0.00(+0.00%)
Jun 20, 2011
1.300
1.300
1.300
0
-0.02(-1.52%)
Jun 17, 2011
1.320
1.320
1.260
1.320
1,150
+0.00(+0.00%)
Jun 16, 2011
1.340
1.340
1.280
1.320
4,500
-0.05(-3.65%)
Jun 15, 2011
1.300
1.380
1.270
1.370
6,500
+0.05(+3.79%)
Jun 13, 2011
1.320
1.320
1.320
0
+0.00(+0.00%)
Jun 10, 2011
1.280
1.320
1.280
1.320
2,900
-0.03(-2.22%)
Jun 09, 2011
1.350
1.350
1.350
1.350
1,000
+0.00(+0.00%)
Jun 08, 2011
1.280
1.350
1.280
1.350
800
+0.07(+5.47%)
Jun 07, 2011
1.280
1.280
1.280
1.280
4,200
-0.02(-1.54%)
Jun 06, 2011
1.310
1.350
1.260
1.300
8,750
-0.03(-2.26%)
Jun 03, 2011
1.310
1.330
1.310
1.330
1,378
+0.05(+3.91%)
May 24, 2011
1.280
1.280
1.280
1.280
375
-0.07(-5.19%)
May 23, 2011
1.280
1.350
1.280
1.350
6,800
-0.05(-3.57%)
May 17, 2011
1.400
1.400
1.400
1.400
0
+0.00(+0.00%)
May 16, 2011
1.340
1.400
1.340
1.400
5,239
+0.06(+4.48%)
May 13, 2011
1.400
1.400
1.280
1.340
3,906
-0.06(-4.29%)
May 12, 2011
1.400
1.400
1.400
1.400
1,865
+0.00(+0.00%)
May 11, 2011
1.300
1.400
1.300
1.400
700
+0.10(+7.69%)
May 10, 2011
1.280
1.400
1.280
1.300
2,050
-0.05(-3.70%)
May 09, 2011
1.350
1.350
1.350
1.350
150
+0.05(+3.85%)
May 06, 2011
1.280
1.300
1.280
1.300
1,400
+0.04(+3.17%)
May 05, 2011
1.340
1.340
1.260
1.260
29,806
-0.11(-8.03%)
May 04, 2011
1.370
1.370
1.330
1.370
4,450
-0.07(-4.86%)
May 03, 2011
1.460
1.460
1.440
1.440
1,150
+0.11(+8.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.