Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
0.8500
0.8500
0.8300
0.8300
8,250
+0.00(+0.00%)
Jul 30, 2013
0.8500
0.8500
0.8300
0.8300
6,000
-0.02(-2.35%)
Jul 29, 2013
0.8100
0.8500
0.7800
0.8500
17,247
+0.05(+6.25%)
Jul 25, 2013
0.8000
0.8000
0.8000
0
+0.01(+1.27%)
Jul 24, 2013
0.8000
0.8000
0.7800
0.7900
6,887
-0.01(-1.25%)
Jul 22, 2013
0.8000
0.8000
0.8000
0.8000
0
+0.02(+2.56%)
Jul 19, 2013
0.8000
0.8000
0.7600
0.7800
7,725
-0.02(-2.50%)
Jul 18, 2013
0.8000
0.8000
0.8000
0.8000
3,700
+0.00(+0.00%)
Jul 17, 2013
0.8300
0.8300
0.7800
0.8000
6,950
+0.00(+0.00%)
Jul 16, 2013
0.7700
0.8500
0.7500
0.8000
17,850
+0.05(+6.67%)
Jul 15, 2013
0.7500
0.7500
0.7500
0.7500
1,500
-0.02(-2.60%)
Jul 12, 2013
0.7201
0.7700
0.7201
0.7700
4,250
+0.00(+0.00%)
Jul 10, 2013
0.7700
0.7700
0.7700
0
+0.01(+1.32%)
Jul 09, 2013
0.7300
0.7600
0.7100
0.7600
6,000
+0.01(+1.33%)
Jul 08, 2013
0.7500
0.7500
0.7500
0.7500
22,640
-0.03(-3.85%)
Jul 02, 2013
0.7800
0.7800
0.7800
0.7800
0
+0.06(+8.33%)
Jul 01, 2013
0.7400
0.7400
0.7100
0.7200
26,000
-0.10(-12.20%)
Jun 28, 2013
0.7900
0.8200
0.7900
0.8200
4,300
+0.00(+0.00%)
Jun 26, 2013
0.8200
0.8200
0.8200
0
-0.02(-2.38%)
Jun 24, 2013
0.8400
0.8400
0.8400
0.8400
0
+0.00(+0.00%)
Jun 21, 2013
0.8400
0.8400
0.8400
0.8400
300
+0.06(+7.69%)
Jun 20, 2013
0.7800
0.8000
0.7800
0.7800
19,200
+0.02(+2.63%)
Jun 19, 2013
0.7600
0.7600
0.7600
0.7600
2,000
+0.00(+0.00%)
Jun 18, 2013
0.7900
0.7900
0.7600
0.7600
4,425
+0.00(+0.00%)
Jun 17, 2013
0.7400
0.8000
0.7001
0.7600
8,771
-0.03(-3.80%)
Jun 14, 2013
0.7800
0.7900
0.7800
0.7900
2,500
+0.01(+1.28%)
Jun 12, 2013
0.7800
0.7800
0.7800
0.7800
0
+0.00(+0.00%)
Jun 11, 2013
0.7800
0.7800
0.7100
0.7800
1,230
+0.05(+6.85%)
Jun 10, 2013
0.7300
0.7300
0.7300
0.7300
1,530
-0.05(-6.41%)
Jun 07, 2013
0.7800
0.7800
0.7800
0.7800
7,300
+0.04(+5.41%)
Jun 06, 2013
0.7400
0.7400
0.7400
0.7400
4,000
-0.06(-7.50%)
Jun 05, 2013
0.7500
0.8000
0.7500
0.8000
7,100
+0.01(+1.27%)
Jun 04, 2013
0.8400
0.8400
0.7900
0.7900
8,000
-0.01(-1.25%)
Jun 03, 2013
0.8000
0.8000
0.7700
0.8000
38,400
+0.05(+6.67%)
May 31, 2013
0.7100
0.8000
0.7000
0.7500
16,806
+0.01(+1.35%)
May 30, 2013
0.7400
0.7500
0.7400
0.7400
6,195
+0.00(+0.00%)
May 29, 2013
0.7300
0.7400
0.7300
0.7400
9,125
+0.00(+0.00%)
May 28, 2013
0.7100
0.7400
0.6500
0.7400
56,750
+0.08(+12.12%)
May 23, 2013
0.6600
0.6600
0.6600
0
-0.04(-5.71%)
May 22, 2013
0.6700
0.7000
0.6500
0.7000
81,500
+0.10(+16.67%)
May 21, 2013
0.6099
0.6700
0.6000
0.6000
21,470
+0.06(+11.11%)
May 20, 2013
0.5400
0.5400
0.5400
0.5400
900
-0.01(-1.82%)
May 16, 2013
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
May 15, 2013
0.5500
0.5500
0.5500
0.5500
8,400
-0.07(-11.99%)
May 10, 2013
0.6249
0.6249
0.6249
0.6249
0
-0.03(-3.86%)
May 09, 2013
0.5502
0.6500
0.5502
0.6500
500
+0.02(+3.17%)
May 07, 2013
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
May 06, 2013
0.5000
0.6300
0.5000
0.6300
400
+0.05(+8.62%)
May 03, 2013
0.5800
0.5800
0.5800
0.5800
1,000
+0.00(+0.00%)
May 02, 2013
0.5800
0.5800
0.5800
0.5800
400
-0.04(-6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.