Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2.640
2.640
2.030
2.550
23,110
-0.05(-1.92%)
Jul 30, 2018
2.420
2.650
2.400
2.600
34,779
+0.21(+8.79%)
Jul 27, 2018
2.280
2.390
2.280
2.390
42,000
+0.11(+4.82%)
Jul 26, 2018
2.290
2.290
2.250
2.280
12,820
-0.01(-0.44%)
Jul 25, 2018
2.240
2.290
2.240
2.290
31,430
+0.05(+2.23%)
Jul 24, 2018
2.200
2.270
2.080
2.240
32,527
+0.00(+0.00%)
Jul 23, 2018
2.240
2.240
2.240
2.240
425
-0.01(-0.44%)
Jul 20, 2018
2.250
2.250
2.250
2.250
108
+0.10(+4.65%)
Jul 19, 2018
2.160
2.260
2.150
2.150
850
-0.09(-4.02%)
Jul 18, 2018
2.150
2.240
1.810
2.240
11,733
-0.01(-0.44%)
Jul 17, 2018
2.130
2.250
2.090
2.250
9,300
+0.00(+0.00%)
Jul 16, 2018
2.160
2.250
2.050
2.250
10,600
-0.02(-0.88%)
Jul 13, 2018
2.200
2.270
1.950
2.270
12,644
+0.02(+0.89%)
Jul 12, 2018
2.240
2.250
1.990
2.250
19,875
+0.01(+0.45%)
Jul 11, 2018
2.100
2.240
2.080
2.240
24,058
+0.14(+6.67%)
Jul 10, 2018
2.050
2.100
2.000
2.100
14,875
+0.05(+2.44%)
Jul 09, 2018
2.015
2.050
1.700
2.050
38,785
+0.05(+2.50%)
Jul 06, 2018
1.950
2.000
1.900
2.000
42,300
+0.06(+3.09%)
Jul 05, 2018
1.940
1.940
1.940
1.940
200
-0.01(-0.51%)
Jul 03, 2018
1.950
1.950
1.950
0
+0.01(+0.52%)
Jul 02, 2018
1.900
1.940
1.900
1.940
14,110
+0.04(+2.11%)
Jun 29, 2018
1.800
1.900
1.800
1.900
1,300
+0.00(+0.00%)
Jun 28, 2018
1.800
1.900
1.800
1.900
380
+0.10(+5.56%)
Jun 27, 2018
1.700
1.800
1.540
1.800
2,088
+0.10(+5.88%)
Jun 26, 2018
1.650
1.700
1.650
1.700
2,000
+0.00(+0.00%)
Jun 25, 2018
1.720
1.720
1.700
1.700
600
-0.02(-1.16%)
Jun 22, 2018
1.650
1.720
1.650
1.720
43,793
+0.02(+1.18%)
Jun 21, 2018
1.500
1.700
1.500
1.700
20,165
+0.00(+0.00%)
Jun 20, 2018
1.500
1.700
1.500
1.700
1,350
-0.01(-0.58%)
Jun 18, 2018
1.710
1.710
1.710
0
+0.00(+0.00%)
Jun 15, 2018
1.650
1.710
1.650
1.710
6,590
+0.00(+0.00%)
Jun 14, 2018
1.710
1.710
1.710
1.710
1,000
+0.04(+2.40%)
Jun 13, 2018
1.750
1.790
1.510
1.670
2,500
-0.01(-0.60%)
Jun 12, 2018
1.700
1.750
1.650
1.680
41,174
+0.00(+0.00%)
Jun 11, 2018
1.700
1.700
1.680
1.680
10,500
-0.02(-1.18%)
Jun 08, 2018
1.680
1.700
1.680
1.700
10,000
+0.02(+1.19%)
Jun 06, 2018
1.680
1.680
1.680
0
-0.02(-1.18%)
Jun 04, 2018
1.700
1.700
1.700
0
+0.00(+0.00%)
Jun 01, 2018
1.700
1.700
1.700
1.700
2,600
+0.00(+0.00%)
May 30, 2018
1.700
1.700
1.700
0
+0.11(+6.92%)
May 29, 2018
1.500
1.592
1.500
1.590
5,639
-0.02(-1.24%)
May 23, 2018
1.610
1.610
1.610
0
+0.00(+0.00%)
May 21, 2018
1.610
1.610
1.610
0
+0.00(+0.00%)
May 18, 2018
1.600
1.610
1.600
1.610
3,500
+0.00(+0.00%)
May 17, 2018
1.620
1.620
1.610
1.610
2,400
-0.01(-0.62%)
May 16, 2018
1.620
1.620
1.620
1.620
2,500
-0.01(-0.46%)
May 15, 2018
1.627
1.627
1.627
1.627
200
+0.02(+1.09%)
May 14, 2018
1.610
1.610
1.610
1.610
600
-0.04(-2.42%)
May 04, 2018
1.650
1.650
1.650
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.