Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.550
2.780
2.350
2.780
15,570
+0.03(+1.09%)
Jul 30, 2019
2.550
2.750
2.550
2.750
3,425
+0.10(+3.77%)
Jul 29, 2019
2.620
2.650
2.600
2.650
4,334
+0.02(+0.76%)
Jul 26, 2019
2.630
2.630
2.630
2.630
500
+0.18(+7.35%)
Jul 25, 2019
2.450
2.450
2.450
2.450
1,000
-0.20(-7.55%)
Jul 17, 2019
2.650
2.650
2.650
0
+0.00(+0.00%)
Jul 16, 2019
2.500
2.650
2.500
2.650
2,000
+0.00(+0.00%)
Jul 15, 2019
2.650
2.650
2.650
54
+0.00(+0.00%)
Jul 12, 2019
2.650
2.650
2.650
2.650
3,000
+0.00(+0.00%)
Jul 10, 2019
2.650
2.650
2.650
0
+0.00(+0.00%)
Jul 09, 2019
2.650
2.650
2.550
2.650
1,300
+0.00(+0.00%)
Jul 05, 2019
2.650
2.650
2.650
0
+0.00(+0.00%)
Jul 03, 2019
2.650
2.650
2.650
2.650
600
+0.00(+0.00%)
Jul 02, 2019
2.650
2.650
2.650
2.650
885
+0.00(+0.00%)
Jul 01, 2019
2.590
2.650
2.590
2.650
811
+0.06(+2.32%)
Jun 28, 2019
2.500
2.655
2.500
2.590
11,300
+0.09(+3.60%)
Jun 27, 2019
2.500
2.500
2.500
2.500
1,000
+0.00(+0.00%)
Jun 26, 2019
2.480
2.500
2.480
2.500
2,000
+0.00(+0.00%)
Jun 21, 2019
2.500
2.500
2.500
0
+0.00(+0.00%)
Jun 20, 2019
2.350
2.500
2.350
2.500
12,591
+0.01(+0.40%)
Jun 19, 2019
2.490
2.490
2.490
2.490
100
+0.00(+0.00%)
Jun 18, 2019
2.480
2.490
2.480
2.490
400
+0.44(+21.46%)
Jun 14, 2019
2.050
2.050
2.050
0
-0.44(-17.67%)
Jun 13, 2019
2.490
2.490
2.490
2.490
1,000
-0.01(-0.40%)
Jun 12, 2019
2.450
2.500
2.450
2.500
9,000
+0.05(+2.04%)
Jun 11, 2019
2.450
2.450
2.450
2.450
1,009
+0.00(+0.00%)
Jun 10, 2019
2.450
2.490
2.150
2.450
11,318
+0.00(+0.00%)
Jun 05, 2019
2.450
2.450
2.450
0
+0.15(+6.52%)
Jun 04, 2019
2.300
2.300
2.300
2.300
5,038
-0.15(-6.12%)
Jun 03, 2019
2.400
2.450
2.400
2.450
2,500
+0.00(+0.00%)
May 31, 2019
2.450
2.450
2.450
2.450
100
+0.00(+0.00%)
May 30, 2019
2.400
2.450
2.400
2.450
2,000
+0.04(+1.66%)
May 29, 2019
2.410
2.450
2.410
2.410
3,480
+0.01(+0.42%)
May 28, 2019
2.330
2.400
2.280
2.400
2,200
+0.13(+5.73%)
May 24, 2019
2.270
2.270
2.270
2.270
100
+0.01(+0.44%)
May 23, 2019
2.260
2.260
2.260
2.260
100
-0.13(-5.44%)
May 22, 2019
2.390
2.390
2.390
2.390
500
-0.01(-0.42%)
May 20, 2019
2.400
2.400
2.400
0
+0.00(+0.00%)
May 17, 2019
2.150
2.400
2.100
2.400
2,100
+0.00(+0.00%)
May 16, 2019
2.400
2.400
2.010
2.400
1,100
+0.05(+2.13%)
May 15, 2019
2.350
2.350
2.300
2.350
17,931
-0.10(-4.08%)
May 14, 2019
2.410
2.450
2.410
2.450
2,106
+0.03(+1.24%)
May 13, 2019
2.050
2.420
1.900
2.420
2,050
-0.02(-0.82%)
May 10, 2019
2.200
2.440
2.200
2.440
1,300
-0.01(-0.41%)
May 09, 2019
2.450
2.450
2.450
2.450
200
+0.05(+2.08%)
May 08, 2019
2.390
2.400
2.390
2.400
2,941
+0.00(+0.00%)
May 07, 2019
2.350
2.400
2.350
2.400
500
+0.00(+0.00%)
May 06, 2019
2.000
2.400
1.950
2.400
1,557
+0.00(+0.00%)
May 02, 2019
2.400
2.400
2.400
0
+0.01(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.