Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.79
-0.41 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
4.352
4.352
4.205
4.222
146,961
+0.02(+0.39%)
Jul 29, 2004
4.156
4.262
4.124
4.205
110,588
+0.05(+1.18%)
Jul 28, 2004
4.164
4.230
4.107
4.156
124,917
-0.07(-1.74%)
Jul 27, 2004
4.246
4.287
4.140
4.230
98,586
-0.05(-1.15%)
Jul 26, 2004
4.328
4.328
4.213
4.279
50,701
-0.05(-1.13%)
Jul 23, 2004
4.271
4.385
4.271
4.328
105,200
-0.02(-0.56%)
Jul 22, 2004
4.450
4.450
4.303
4.352
52,538
-0.06(-1.30%)
Jul 21, 2004
4.483
4.483
4.344
4.409
91,851
+0.03(+0.75%)
Jul 20, 2004
4.181
4.393
4.181
4.377
498,689
+0.16(+3.67%)
Jul 19, 2004
4.393
4.393
4.205
4.222
130,183
-0.07(-1.52%)
Jul 16, 2004
4.328
4.450
4.287
4.287
181,375
-0.03(-0.76%)
Jul 15, 2004
4.254
4.491
4.254
4.319
866,093
-0.01(-0.19%)
Jul 14, 2004
4.352
4.483
4.328
4.328
381,855
-0.02(-0.38%)
Jul 13, 2004
4.475
4.605
4.311
4.344
748,769
-0.16(-3.62%)
Jul 12, 2004
4.499
4.540
4.417
4.507
903,079
-0.04(-0.90%)
Jul 09, 2004
4.622
4.622
4.466
4.548
50,701
+0.08(+1.83%)
Jul 08, 2004
4.417
4.524
4.393
4.466
244,691
-0.02(-0.36%)
Jul 07, 2004
4.507
4.597
4.426
4.483
494,158
-0.08(-1.79%)
Jul 06, 2004
4.548
4.622
4.507
4.564
701,619
+0.04(+0.90%)
Jul 02, 2004
4.524
4.613
4.466
4.524
325,030
+0.03(+0.73%)
Jul 01, 2004
4.458
4.564
4.377
4.491
252,161
+0.18(+4.17%)
Jun 30, 2004
4.197
4.450
4.197
4.311
152,105
+0.10(+2.33%)
Jun 29, 2004
4.066
4.287
4.050
4.213
45,313
+0.01(+0.19%)
Jun 28, 2004
4.352
4.352
4.164
4.205
85,482
+0.02(+0.59%)
Jun 25, 2004
4.564
4.564
4.164
4.181
265,020
-0.26(-5.88%)
Jun 24, 2004
4.581
4.630
4.393
4.442
166,311
-0.11(-2.33%)
Jun 23, 2004
4.360
4.605
4.360
4.548
440,150
+0.09(+2.01%)
Jun 22, 2004
4.401
4.507
4.328
4.458
188,355
+0.16(+3.61%)
Jun 21, 2004
4.385
4.409
4.295
4.303
124,549
-0.09(-2.04%)
Jun 18, 2004
4.213
4.401
4.164
4.393
172,067
+0.23(+5.49%)
Jun 17, 2004
4.189
4.336
4.156
4.164
373,037
-0.07(-1.73%)
Jun 16, 2004
4.132
4.246
4.001
4.238
236,240
+0.16(+3.80%)
Jun 15, 2004
4.074
4.124
3.879
4.083
228,892
+0.14(+3.52%)
Jun 14, 2004
4.115
4.124
3.903
3.944
336,419
-0.29(-6.76%)
Jun 10, 2004
4.271
4.352
4.132
4.230
157,371
+0.02(+0.58%)
Jun 09, 2004
4.352
4.507
4.140
4.205
251,181
-0.24(-5.50%)
Jun 08, 2004
4.727
4.727
4.426
4.450
187,131
-0.05(-1.09%)
Jun 07, 2004
4.450
4.532
4.426
4.499
315,110
+0.06(+1.29%)
Jun 04, 2004
4.491
4.573
4.385
4.442
185,661
-0.06(-1.27%)
Jun 03, 2004
4.581
4.834
4.393
4.499
196,193
-0.20(-4.17%)
Jun 02, 2004
4.809
4.834
4.638
4.695
288,779
-0.07(-1.54%)
Jun 01, 2004
4.630
4.793
4.556
4.769
440,762
+0.17(+3.73%)
May 28, 2004
4.442
4.736
4.442
4.597
205,868
+0.09(+1.99%)
May 27, 2004
4.515
4.556
4.409
4.507
289,024
+0.10(+2.22%)
May 26, 2004
4.393
4.858
4.311
4.409
618,708
+0.16(+3.85%)
May 25, 2004
4.499
4.499
4.246
4.246
267,347
-0.17(-3.88%)
May 24, 2004
4.434
4.532
4.287
4.417
670,145
+0.06(+1.31%)
May 21, 2004
4.287
4.434
4.222
4.360
619,933
+0.11(+2.50%)
May 20, 2004
4.213
4.377
4.148
4.254
359,933
+0.00(+0.00%)
May 19, 2004
4.246
4.344
4.148
4.254
1,274,769
+0.17(+4.20%)
May 18, 2004
4.164
4.368
3.919
4.083
1,087,761
+0.04(+1.01%)
May 17, 2004
4.287
4.352
4.017
4.042
503,833
-0.28(-6.43%)
May 14, 2004
4.368
4.548
4.246
4.319
796,042
-0.16(-3.47%)
May 13, 2004
4.344
4.728
4.336
4.475
637,936
+0.04(+0.92%)
May 12, 2004
4.654
4.695
4.377
4.434
547,187
-0.14(-3.04%)
May 11, 2004
4.205
4.777
4.189
4.573
729,297
+0.24(+5.66%)
May 10, 2004
4.940
4.940
4.230
4.328
774,610
-0.65(-12.97%)
May 07, 2004
5.185
5.438
4.834
4.973
1,243,173
-0.41(-7.59%)
May 06, 2004
5.740
5.969
5.283
5.381
782,203
-0.45(-7.70%)
May 05, 2004
5.944
5.993
5.634
5.830
453,376
+0.11(+2.00%)
May 04, 2004
5.789
5.822
5.659
5.716
211,502
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.