Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.79
-0.41 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
7.517
7.557
7.353
7.402
353,138
-0.01(-0.11%)
Jul 30, 2007
7.271
7.606
7.157
7.410
357,723
+0.12(+1.68%)
Jul 27, 2007
7.337
7.435
7.165
7.288
495,375
+0.02(+0.22%)
Jul 26, 2007
7.321
7.419
7.149
7.271
710,849
-0.16(-2.09%)
Jul 25, 2007
7.721
7.876
7.321
7.427
802,269
-0.32(-4.11%)
Jul 24, 2007
8.080
8.080
7.745
7.745
587,302
-0.29(-3.66%)
Jul 23, 2007
7.843
8.064
7.843
8.039
263,182
+0.20(+2.50%)
Jul 20, 2007
8.064
8.105
7.819
7.843
95,252
-0.16(-2.04%)
Jul 19, 2007
7.941
8.048
7.778
8.007
417,350
+0.21(+2.73%)
Jul 18, 2007
7.966
7.966
7.705
7.794
520,129
-0.05(-0.62%)
Jul 17, 2007
7.941
7.982
7.819
7.843
153,341
-0.02(-0.21%)
Jul 16, 2007
8.121
8.121
7.786
7.860
365,874
-0.17(-2.14%)
Jul 13, 2007
8.072
8.129
7.982
8.031
172,923
+0.02(+0.20%)
Jul 12, 2007
7.884
8.039
7.876
8.015
180,406
+0.17(+2.19%)
Jul 11, 2007
7.843
7.950
7.754
7.843
160,730
+0.06(+0.73%)
Jul 10, 2007
8.105
8.129
7.754
7.786
285,646
-0.26(-3.25%)
Jul 09, 2007
7.754
8.129
7.754
8.048
131,100
+0.25(+3.14%)
Jul 06, 2007
8.048
8.048
7.754
7.803
353,678
-0.20(-2.45%)
Jul 05, 2007
8.276
8.276
7.958
7.999
633,858
-0.17(-2.10%)
Jul 03, 2007
8.031
8.211
7.852
8.170
248,435
+0.17(+2.15%)
Jul 02, 2007
7.786
8.056
7.786
7.999
467,136
+0.16(+2.09%)
Jun 29, 2007
8.113
8.146
7.762
7.835
501,085
-0.23(-2.84%)
Jun 28, 2007
7.843
8.178
7.843
8.064
165,315
+0.00(+0.00%)
Jun 27, 2007
7.974
8.105
7.950
8.064
198,814
+0.10(+1.23%)
Jun 26, 2007
8.121
8.129
7.950
7.966
101,917
-0.03(-0.41%)
Jun 25, 2007
8.105
8.219
7.982
7.999
122,993
-0.11(-1.41%)
Jun 22, 2007
8.276
8.325
8.080
8.113
123,083
-0.12(-1.49%)
Jun 21, 2007
8.285
8.285
8.129
8.236
398,128
+0.00(+0.00%)
Jun 20, 2007
8.481
8.481
8.227
8.236
105,382
-0.16(-1.95%)
Jun 19, 2007
8.440
8.611
8.293
8.399
128,393
-0.05(-0.58%)
Jun 18, 2007
8.538
8.603
8.440
8.448
66,583
-0.01(-0.10%)
Jun 15, 2007
8.366
8.497
8.350
8.456
389,097
+0.15(+1.77%)
Jun 14, 2007
8.285
8.350
8.170
8.309
196,935
+0.09(+1.09%)
Jun 13, 2007
8.048
8.334
8.015
8.219
243,200
+0.16(+2.03%)
Jun 12, 2007
8.129
8.211
7.982
8.056
364,985
-0.05(-0.60%)
Jun 11, 2007
8.170
8.285
8.088
8.105
251,184
-0.07(-0.80%)
Jun 08, 2007
8.252
8.301
8.138
8.170
214,069
-0.02(-0.20%)
Jun 07, 2007
8.481
8.620
8.146
8.187
492,011
-0.24(-2.81%)
Jun 06, 2007
8.579
8.579
8.317
8.423
283,908
-0.16(-1.90%)
Jun 05, 2007
8.701
8.791
8.505
8.587
148,083
-0.06(-0.66%)
Jun 04, 2007
8.897
8.897
8.538
8.644
248,040
-0.20(-2.31%)
Jun 01, 2007
8.824
8.906
8.742
8.848
154,610
+0.09(+1.03%)
May 31, 2007
8.824
8.824
8.579
8.758
165,282
+0.10(+1.13%)
May 30, 2007
8.432
8.750
8.432
8.660
154,622
+0.16(+1.92%)
May 29, 2007
8.481
8.611
8.415
8.497
597,429
+0.11(+1.36%)
May 25, 2007
8.440
8.587
8.383
8.383
67,501
-0.10(-1.16%)
May 24, 2007
8.546
8.628
8.374
8.481
94,650
-0.07(-0.86%)
May 23, 2007
8.775
8.791
8.554
8.554
301,981
-0.15(-1.69%)
May 22, 2007
8.783
8.865
8.652
8.701
285,941
+0.00(+0.00%)
May 21, 2007
8.758
8.865
8.350
8.701
245,702
-0.11(-1.30%)
May 18, 2007
8.742
8.816
8.685
8.816
635,897
+0.15(+1.70%)
May 17, 2007
8.677
8.726
8.562
8.669
726,748
+0.00(+0.00%)
May 16, 2007
8.407
8.718
8.293
8.669
487,885
+0.40(+4.84%)
May 15, 2007
8.105
8.399
8.105
8.268
452,472
+0.10(+1.20%)
May 14, 2007
8.170
8.325
8.105
8.170
343,377
+0.09(+1.11%)
May 11, 2007
8.276
8.285
8.007
8.080
677,420
-0.03(-0.40%)
May 10, 2007
8.301
8.374
7.933
8.113
839,175
-0.35(-4.15%)
May 09, 2007
8.276
8.473
8.276
8.464
252,747
+0.07(+0.88%)
May 08, 2007
8.473
8.473
8.219
8.391
205,529
-0.07(-0.77%)
May 07, 2007
8.415
8.554
8.334
8.456
201,265
-0.02(-0.19%)
May 04, 2007
8.579
8.685
8.440
8.473
140,831
-0.02(-0.29%)
May 03, 2007
8.685
8.718
8.432
8.497
274,356
-0.08(-0.95%)
May 02, 2007
8.342
8.669
8.342
8.579
138,586
+0.11(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.