Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.13	16.22	15.57	15.69	330,096	-0.38(-2.34%)
Jul 30, 2015	15.49	16.14	15.23	16.07	437,691	+0.58(+3.72%)
Jul 29, 2015	15.25	15.68	15.20	15.49	693,899	+0.28(+1.87%)
Jul 28, 2015	15.06	15.36	15.06	15.21	464,178	+0.09(+0.61%)
Jul 27, 2015	15.41	15.41	15.03	15.11	507,281	-0.40(-2.58%)
Jul 24, 2015	16.26	16.26	15.51	15.51	449,924	-0.83(-5.06%)
Jul 23, 2015	16.41	16.46	16.07	16.34	264,073	-0.16(-0.96%)
Jul 22, 2015	16.66	16.83	16.31	16.50	236,850	-0.19(-1.15%)
Jul 21, 2015	17.04	17.04	16.30	16.69	525,822	-0.25(-1.48%)
Jul 20, 2015	18.04	18.04	16.83	16.94	367,428	-0.83(-4.65%)
Jul 17, 2015	17.74	17.93	17.42	17.77	260,064	+0.03(+0.19%)
Jul 16, 2015	17.74	18.37	17.68	17.74	457,187	+0.03(+0.14%)
Jul 15, 2015	17.31	17.89	17.23	17.71	552,910	+0.33(+1.92%)
Jul 14, 2015	16.82	17.38	16.62	17.38	477,187	+0.61(+3.64%)
Jul 13, 2015	16.61	17.01	16.48	16.77	330,174	+0.26(+1.57%)
Jul 10, 2015	16.43	16.62	16.17	16.51	287,516	+0.33(+2.07%)
Jul 09, 2015	16.18	16.37	15.96	16.17	125,367	+0.19(+1.20%)
Jul 08, 2015	16.12	16.33	15.96	15.98	232,967	-0.26(-1.59%)
Jul 07, 2015	16.04	16.35	15.73	16.24	399,271	+0.25(+1.57%)
Jul 06, 2015	15.47	16.22	15.36	15.99	513,209	+0.38(+2.41%)
Jul 02, 2015	15.39	15.61	15.61	15.61	874,127	+0.29(+1.91%)
Jul 01, 2015	16.06	16.06	15.19	15.32	729,432	-0.37(-2.34%)
Jun 30, 2015	15.91	16.15	15.49	15.69	641,471	-0.03(-0.16%)
Jun 29, 2015	15.87	15.95	15.43	15.71	461,720	-0.48(-2.94%)
Jun 26, 2015	16.28	16.68	16.12	16.19	274,729	-0.13(-0.77%)
Jun 25, 2015	16.22	16.66	15.84	16.32	503,840	+0.20(+1.24%)
Jun 24, 2015	16.12	16.50	15.99	16.12	282,598	-0.23(-1.38%)
Jun 23, 2015	16.39	16.62	16.08	16.34	477,748	-0.02(-0.10%)
Jun 22, 2015	15.51	16.70	15.51	16.36	672,908	+0.85(+5.49%)
Jun 19, 2015	15.53	16.17	14.90	15.51	694,567	+0.06(+0.38%)
Jun 18, 2015	15.66	16.12	15.41	15.45	715,780	-0.32(-2.01%)
Jun 17, 2015	16.73	16.73	15.31	15.76	2,329,592	-1.08(-6.40%)
Jun 16, 2015	17.31	17.31	16.75	16.84	189,716	-0.37(-2.13%)
Jun 15, 2015	17.51	17.54	17.06	17.21	313,553	-0.33(-1.90%)
Jun 12, 2015	17.88	17.91	17.33	17.54	141,376	-0.45(-2.51%)
Jun 11, 2015	18.09	18.25	17.61	17.99	395,282	+0.09(+0.51%)
Jun 10, 2015	18.18	18.58	17.89	17.90	350,509	-0.22(-1.20%)
Jun 09, 2015	17.90	18.32	17.86	18.12	238,466	+0.05(+0.28%)
Jun 08, 2015	18.45	18.55	18.05	18.07	340,826	-0.37(-1.99%)
Jun 05, 2015	18.70	18.84	18.12	18.44	510,301	-0.28(-1.52%)
Jun 04, 2015	17.96	18.91	17.87	18.72	1,136,583	+0.78(+4.38%)
Jun 03, 2015	18.40	18.50	17.60	17.94	485,655	-0.48(-2.63%)
Jun 02, 2015	17.00	18.49	17.00	18.42	677,886	+1.43(+8.40%)
Jun 01, 2015	16.75	17.18	16.36	16.99	625,560	+0.27(+1.60%)
May 29, 2015	17.20	17.48	16.65	16.73	652,237	-0.46(-2.67%)
May 28, 2015	17.28	17.37	17.01	17.18	412,975	-0.27(-1.53%)
May 27, 2015	17.64	17.80	17.27	17.45	277,232	-0.20(-1.14%)
May 26, 2015	17.74	17.74	17.60	17.65	385,447	-0.27(-1.49%)
May 22, 2015	18.31	17.92	17.92	17.92	344,191	-0.37(-2.05%)
May 21, 2015	18.37	18.50	18.16	18.29	486,902	-0.03(-0.18%)
May 20, 2015	18.71	18.79	18.19	18.33	414,727	-0.35(-1.87%)
May 19, 2015	18.75	18.84	18.45	18.68	267,844	-0.07(-0.36%)
May 18, 2015	18.39	18.84	18.23	18.74	467,862	+0.42(+2.32%)
May 15, 2015	18.49	18.59	18.10	18.32	239,833	-0.19(-1.03%)
May 14, 2015	18.45	18.54	18.34	18.51	242,388	+0.15(+0.82%)
May 13, 2015	18.28	18.54	18.20	18.36	340,810	+0.04(+0.23%)
May 12, 2015	18.17	18.36	17.99	18.32	516,504	+0.02(+0.09%)
May 11, 2015	17.40	18.42	17.40	18.30	984,183	+0.70(+3.97%)
May 08, 2015	17.29	17.69	17.25	17.60	720,090	+0.28(+1.63%)
May 07, 2015	17.37	17.37	16.84	17.32	584,002	-0.16(-0.91%)
May 06, 2015	18.15	18.17	17.31	17.48	410,679	-0.51(-2.82%)
May 05, 2015	18.48	18.77	17.94	17.99	473,069	-0.55(-2.97%)
May 04, 2015	18.24	18.90	18.17	18.54	595,095	+0.45(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.