Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
2.240
2.290
2.100
2.220
696,618
-0.04(-1.77%)
Jul 28, 2016
2.250
2.280
2.211
2.260
368,752
-0.02(-0.88%)
Jul 27, 2016
2.260
2.317
2.220
2.280
389,094
+0.04(+1.79%)
Jul 26, 2016
2.160
2.270
2.140
2.240
700,683
+0.10(+4.67%)
Jul 25, 2016
2.240
2.350
2.120
2.140
781,371
-0.06(-2.73%)
Jul 22, 2016
2.080
2.240
2.010
2.200
931,061
+0.12(+5.77%)
Jul 21, 2016
2.180
2.210
2.060
2.080
771,683
-0.11(-5.02%)
Jul 20, 2016
2.400
2.480
2.150
2.190
1,999,841
-0.16(-6.81%)
Jul 19, 2016
2.270
2.430
2.240
2.350
2,305,545
+0.11(+4.91%)
Jul 18, 2016
2.120
2.250
2.080
2.240
1,677,109
+0.18(+8.74%)
Jul 15, 2016
2.150
2.150
2.050
2.060
821,091
-0.07(-3.29%)
Jul 14, 2016
1.950
2.180
1.949
2.130
1,990,071
+0.21(+10.94%)
Jul 13, 2016
1.930
1.970
1.890
1.920
352,934
-0.02(-1.03%)
Jul 12, 2016
1.900
1.950
1.840
1.940
1,447,480
+0.05(+2.65%)
Jul 11, 2016
1.750
1.890
1.740
1.890
1,771,027
+0.14(+8.00%)
Jul 08, 2016
1.740
1.790
1.680
1.750
523,459
+0.07(+4.17%)
Jul 07, 2016
1.610
1.700
1.600
1.680
445,509
+0.03(+1.82%)
Jul 05, 2016
1.690
1.690
1.600
1.650
214,212
-0.04(-2.37%)
Jul 01, 2016
1.630
1.690
1.690
1.690
79,300
+0.07(+4.32%)
Jun 30, 2016
1.610
1.640
1.600
1.620
231,529
+0.02(+1.25%)
Jun 29, 2016
1.550
1.600
1.532
1.600
207,379
+0.07(+4.58%)
Jun 28, 2016
1.530
1.620
1.500
1.530
153,346
+0.00(+0.00%)
Jun 27, 2016
1.550
1.562
1.440
1.530
207,372
-0.09(-5.56%)
Jun 24, 2016
1.600
1.670
1.560
1.620
145,679
-0.05(-2.99%)
Jun 23, 2016
1.640
1.680
1.628
1.670
136,347
-0.01(-0.60%)
Jun 22, 2016
1.680
1.710
1.652
1.680
106,606
-0.02(-1.18%)
Jun 21, 2016
1.670
1.700
1.670
1.700
66,963
+0.02(+1.19%)
Jun 20, 2016
1.670
1.680
1.630
1.680
104,347
+0.04(+2.44%)
Jun 17, 2016
1.620
1.670
1.610
1.640
149,596
+0.01(+0.61%)
Jun 16, 2016
1.680
1.720
1.600
1.630
202,076
-0.09(-5.23%)
Jun 15, 2016
1.690
1.740
1.650
1.720
280,962
+0.01(+0.58%)
Jun 14, 2016
1.670
1.710
1.640
1.710
106,035
+0.02(+1.18%)
Jun 13, 2016
1.670
1.740
1.640
1.690
143,866
-0.01(-0.59%)
Jun 10, 2016
1.690
1.740
1.670
1.700
238,808
-0.04(-2.30%)
Jun 09, 2016
1.770
1.800
1.710
1.740
234,320
-0.06(-3.33%)
Jun 08, 2016
1.770
1.800
1.750
1.800
350,773
+0.02(+1.12%)
Jun 07, 2016
1.780
1.780
1.736
1.780
278,857
-0.01(-0.56%)
Jun 06, 2016
1.750
1.839
1.740
1.790
430,449
+0.05(+2.87%)
Jun 03, 2016
1.750
1.760
1.710
1.740
293,790
-0.01(-0.57%)
Jun 02, 2016
1.730
1.780
1.710
1.750
190,446
-0.02(-1.13%)
Jun 01, 2016
1.740
1.770
1.730
1.770
168,347
+0.03(+1.72%)
May 31, 2016
1.700
1.760
1.700
1.740
417,358
+0.00(+0.00%)
May 27, 2016
1.720
1.740
1.740
1.740
149,800
+0.01(+0.58%)
May 26, 2016
1.790
1.800
1.700
1.730
417,972
-0.04(-2.26%)
May 25, 2016
1.630
1.770
1.630
1.770
1,327,681
+0.13(+7.93%)
May 24, 2016
1.620
1.650
1.606
1.640
312,009
+0.05(+3.14%)
May 23, 2016
1.490
1.640
1.480
1.590
574,667
+0.10(+6.78%)
May 20, 2016
1.500
1.500
1.460
1.489
216,672
+0.03(+1.99%)
May 19, 2016
1.500
1.500
1.460
1.460
64,338
-0.02(-1.35%)
May 18, 2016
1.480
1.520
1.460
1.480
211,593
+0.01(+0.68%)
May 17, 2016
1.470
1.500
1.462
1.470
134,297
-0.01(-0.68%)
May 16, 2016
1.460
1.520
1.400
1.480
278,329
-0.03(-1.99%)
May 13, 2016
1.580
1.600
1.490
1.510
247,440
-0.07(-4.43%)
May 12, 2016
1.510
1.620
1.490
1.580
652,436
+0.07(+4.64%)
May 11, 2016
1.360
1.510
1.350
1.510
521,823
+0.11(+7.86%)
May 10, 2016
1.380
1.440
1.310
1.400
905,754
-0.02(-1.41%)
May 09, 2016
1.120
1.600
1.120
1.420
2,085,803
+0.24(+20.34%)
May 06, 2016
1.160
1.200
1.110
1.180
132,886
-0.02(-1.67%)
May 05, 2016
1.240
1.240
1.180
1.200
148,931
-0.14(-10.45%)
May 04, 2016
1.140
1.340
1.140
1.340
397,665
+0.17(+14.53%)
May 03, 2016
1.170
1.190
1.120
1.170
218,599
-0.05(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.