Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
69.62
74.00
69.52
73.35
1,352,464
+2.56(+3.62%)
Jul 28, 2011
67.50
74.40
67.25
70.79
2,412,254
+5.74(+8.82%)
Jul 27, 2011
67.00
67.00
63.00
65.05
1,380,975
-2.24(-3.33%)
Jul 26, 2011
68.52
69.00
66.97
67.29
595,796
-0.72(-1.06%)
Jul 25, 2011
67.47
69.35
67.00
68.01
441,997
-0.67(-0.98%)
Jul 22, 2011
69.26
71.28
66.75
68.68
1,262,573
+0.33(+0.48%)
Jul 21, 2011
70.00
70.83
67.56
68.35
802,976
-1.59(-2.27%)
Jul 20, 2011
70.50
70.98
68.00
69.94
781,800
+0.29(+0.42%)
Jul 19, 2011
73.70
75.34
69.56
69.65
2,237,093
-3.04(-4.18%)
Jul 18, 2011
73.51
74.38
71.95
72.69
720,533
-1.75(-2.35%)
Jul 15, 2011
74.59
75.25
72.04
74.44
842,211
+0.57(+0.77%)
Jul 14, 2011
73.00
75.27
70.10
73.87
1,609,024
+1.90(+2.64%)
Jul 13, 2011
68.79
73.25
67.55
71.97
1,677,239
+5.10(+7.63%)
Jul 12, 2011
72.50
72.73
66.58
66.87
1,916,510
-5.99(-8.22%)
Jul 11, 2011
73.51
75.88
71.92
72.86
1,349,765
-2.82(-3.73%)
Jul 08, 2011
72.75
76.60
69.80
75.68
2,080,791
+3.81(+5.30%)
Jul 07, 2011
78.11
79.64
71.64
71.87
2,850,531
-4.71(-6.15%)
Jul 06, 2011
73.60
77.06
73.51
76.58
2,847,990
+6.18(+8.78%)
Jul 05, 2011
67.75
71.80
65.64
70.40
1,887,915
+2.23(+3.27%)
Jul 01, 2011
61.30
68.66
61.09
68.17
1,808,380
+7.36(+12.10%)
Jun 30, 2011
60.92
61.37
59.60
60.81
510,132
+1.07(+1.79%)
Jun 29, 2011
60.00
61.50
59.00
59.74
955,485
+0.19(+0.32%)
Jun 28, 2011
58.11
59.96
57.05
59.55
821,618
+2.28(+3.98%)
Jun 27, 2011
54.41
57.63
54.10
57.27
1,061,573
+3.51(+6.53%)
Jun 24, 2011
52.98
54.42
52.61
53.76
584,751
+0.64(+1.20%)
Jun 23, 2011
51.53
53.65
50.10
53.12
1,353,330
+0.49(+0.93%)
Jun 22, 2011
52.84
53.87
52.51
52.63
448,509
-0.30(-0.57%)
Jun 21, 2011
53.85
54.98
52.51
52.93
894,541
-0.06(-0.11%)
Jun 20, 2011
50.94
53.03
50.55
52.99
1,235,157
+1.54(+2.99%)
Jun 17, 2011
55.04
55.50
51.39
51.45
734,885
-3.07(-5.63%)
Jun 16, 2011
54.21
55.49
52.26
54.52
836,235
-0.10(-0.18%)
Jun 15, 2011
53.36
54.82
52.76
54.62
822,025
+0.07(+0.13%)
Jun 14, 2011
54.01
56.17
52.65
54.55
1,831,048
+1.96(+3.73%)
Jun 13, 2011
58.64
58.87
52.38
52.59
2,405,549
-4.77(-8.32%)
Jun 10, 2011
59.63
59.96
56.25
57.36
1,137,714
-2.34(-3.92%)
Jun 09, 2011
59.19
61.12
58.80
59.70
1,017,485
+0.84(+1.43%)
Jun 08, 2011
61.54
63.20
58.56
58.86
1,592,841
-2.21(-3.62%)
Jun 07, 2011
58.13
61.70
58.13
61.07
1,964,771
+3.69(+6.43%)
Jun 06, 2011
57.47
59.63
56.39
57.38
1,160,752
+0.99(+1.76%)
Jun 03, 2011
55.88
57.86
55.41
56.39
596,273
-1.47(-2.54%)
May 24, 2011
55.85
57.96
54.35
57.86
2,733,426
+3.45(+6.34%)
May 23, 2011
53.90
54.80
53.25
54.41
757,701
-0.91(-1.64%)
May 20, 2011
55.53
56.74
54.25
55.32
1,527,613
-1.07(-1.90%)
May 19, 2011
52.79
56.54
52.73
56.39
4,322,149
+2.40(+4.45%)
May 18, 2011
48.11
54.75
46.63
53.99
9,678,270
+10.26(+23.46%)
May 17, 2011
43.41
44.97
43.36
43.73
808,406
+0.45(+1.04%)
May 16, 2011
45.18
45.24
43.01
43.28
485,676
-1.46(-3.26%)
May 13, 2011
45.77
46.22
44.58
44.74
337,053
-0.94(-2.06%)
May 12, 2011
45.35
46.05
44.75
45.68
365,060
+0.17(+0.37%)
May 11, 2011
45.90
46.25
44.34
45.51
484,295
-0.71(-1.54%)
May 10, 2011
43.05
46.24
43.05
46.22
769,085
+3.21(+7.46%)
May 09, 2011
42.23
43.24
42.05
43.01
407,042
+0.99(+2.36%)
May 06, 2011
43.45
43.45
41.61
42.02
327,038
-0.22(-0.52%)
May 05, 2011
42.00
43.89
41.24
42.24
572,627
-0.04(-0.09%)
May 04, 2011
44.40
44.85
41.96
42.28
744,777
-2.14(-4.82%)
May 03, 2011
43.97
44.71
43.25
44.42
403,687
+0.42(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.