Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
23.34
23.99
22.97
23.21
923,318
+0.31(+1.35%)
Jul 30, 2008
23.34
23.90
22.59
22.90
544,199
-0.10(-0.43%)
Jul 29, 2008
23.00
23.67
22.76
23.00
435,907
-0.42(-1.79%)
Jul 28, 2008
23.74
23.89
22.86
23.42
382,260
-0.15(-0.64%)
Jul 25, 2008
23.94
23.96
23.37
23.57
305,028
-0.16(-0.67%)
Jul 24, 2008
23.73
24.19
23.50
23.73
567,927
+0.17(+0.72%)
Jul 23, 2008
23.12
23.65
22.95
23.56
591,305
+0.63(+2.75%)
Jul 22, 2008
22.51
22.95
22.00
22.93
348,770
+0.26(+1.15%)
Jul 21, 2008
22.78
22.88
22.18
22.67
158,743
+0.02(+0.09%)
Jul 18, 2008
23.00
23.02
22.54
22.65
315,141
-0.41(-1.78%)
Jul 17, 2008
22.68
23.14
22.45
23.06
418,746
+0.54(+2.42%)
Jul 16, 2008
21.40
22.64
21.14
22.52
709,440
+1.25(+5.90%)
Jul 15, 2008
21.45
21.77
20.50
21.26
2,583,876
-0.39(-1.80%)
Jul 14, 2008
22.50
22.70
20.81
21.65
1,133,274
-1.30(-5.66%)
Jul 11, 2008
22.73
23.11
22.56
22.95
1,075,944
+1.00(+4.56%)
Jul 10, 2008
22.26
22.69
21.72
21.95
274,712
-0.21(-0.95%)
Jul 09, 2008
21.83
23.38
21.83
22.16
606,868
+0.29(+1.33%)
Jul 08, 2008
21.55
21.99
21.40
21.87
230,181
+0.31(+1.44%)
Jul 07, 2008
21.74
22.18
21.25
21.56
247,931
-0.29(-1.33%)
Jul 04, 2008
22.01
22.14
21.46
21.85
211,012
+0.00(+0.00%)
Jul 03, 2008
22.01
22.14
21.46
21.85
211,012
-0.12(-0.55%)
Jul 02, 2008
21.61
22.42
21.55
21.97
343,449
+0.49(+2.28%)
Jul 01, 2008
20.93
21.65
20.78
21.48
427,125
+0.54(+2.58%)
Jun 30, 2008
21.32
21.82
20.91
20.94
464,293
-0.49(-2.29%)
Jun 27, 2008
20.28
21.61
20.10
21.43
1,352,005
+1.18(+5.83%)
Jun 26, 2008
20.13
20.46
19.88
20.25
248,072
-0.16(-0.78%)
Jun 25, 2008
20.10
20.53
19.86
20.41
416,003
+0.27(+1.34%)
Jun 24, 2008
19.81
20.20
19.53
20.14
247,197
+0.11(+0.55%)
Jun 23, 2008
20.45
20.60
19.98
20.03
193,304
-0.36(-1.77%)
Jun 20, 2008
20.97
20.97
20.31
20.39
430,735
-0.66(-3.14%)
Jun 19, 2008
20.06
21.05
19.94
21.05
305,312
+0.99(+4.94%)
Jun 18, 2008
20.05
20.24
19.90
20.06
153,171
+0.05(+0.25%)
Jun 17, 2008
20.04
20.09
19.79
20.01
163,907
-0.03(-0.15%)
Jun 16, 2008
19.77
20.17
19.50
20.04
183,056
+0.27(+1.37%)
Jun 13, 2008
20.03
20.29
19.55
19.77
346,689
-0.23(-1.15%)
Jun 12, 2008
19.68
20.31
19.68
20.00
160,901
+0.34(+1.73%)
Jun 11, 2008
20.08
20.08
19.63
19.66
171,060
-0.43(-2.14%)
Jun 10, 2008
20.03
20.29
19.90
20.09
173,333
+0.00(+0.00%)
Jun 09, 2008
20.23
20.44
19.92
20.09
238,079
-0.16(-0.79%)
Jun 06, 2008
20.64
20.96
20.21
20.25
261,921
-0.87(-4.12%)
Jun 05, 2008
20.79
21.33
20.59
21.12
385,117
+0.23(+1.10%)
Jun 04, 2008
21.06
21.24
20.82
20.89
258,078
-0.21(-1.00%)
Jun 03, 2008
21.74
21.76
20.85
21.10
382,535
-0.71(-3.26%)
Jun 02, 2008
21.74
22.08
21.44
21.81
353,815
+0.25(+1.16%)
May 30, 2008
21.42
21.56
21.23
21.56
615,491
+0.15(+0.70%)
May 29, 2008
20.69
21.49
20.69
21.41
258,109
+0.62(+2.98%)
May 28, 2008
21.48
21.48
20.70
20.79
363,137
-0.47(-2.21%)
May 27, 2008
21.23
21.48
21.00
21.26
414,428
+0.24(+1.14%)
May 26, 2008
20.47
21.40
20.40
21.02
1,868,590
+0.00(+0.00%)
May 23, 2008
20.47
21.40
20.40
21.02
1,868,590
+1.35(+6.86%)
May 22, 2008
19.72
19.85
19.32
19.67
357,840
-0.11(-0.56%)
May 21, 2008
20.00
20.20
19.67
19.78
196,668
-0.20(-1.00%)
May 20, 2008
20.17
20.35
19.82
19.98
230,909
-0.29(-1.43%)
May 19, 2008
20.50
20.69
20.15
20.27
403,006
-0.20(-0.98%)
May 16, 2008
20.70
20.70
20.15
20.47
186,173
-0.16(-0.78%)
May 15, 2008
20.09
20.85
20.09
20.63
274,108
+0.54(+2.69%)
May 14, 2008
21.15
21.25
19.90
20.09
667,940
-1.43(-6.64%)
May 13, 2008
21.16
21.52
21.16
21.52
239,805
+0.42(+1.99%)
May 12, 2008
21.29
21.40
20.93
21.10
309,108
+0.18(+0.86%)
May 09, 2008
20.73
21.33
20.65
20.92
188,729
+0.15(+0.72%)
May 08, 2008
20.79
21.18
20.59
20.77
283,999
+0.07(+0.34%)
May 07, 2008
20.85
21.00
20.46
20.70
253,754
-0.06(-0.29%)
May 06, 2008
21.65
21.65
20.60
20.76
283,739
-0.91(-4.20%)
May 05, 2008
21.66
21.80
21.24
21.67
358,687
+0.43(+2.02%)
May 02, 2008
21.16
21.55
21.07
21.24
402,757
+0.26(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.