Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
13.48
13.63
13.13
13.60
281,714
+0.10(+0.74%)
Jul 30, 2009
13.49
14.58
12.86
13.50
770,301
+1.49(+12.41%)
Jul 29, 2009
11.93
12.07
11.77
12.01
226,874
+0.03(+0.25%)
Jul 28, 2009
11.81
12.04
11.70
11.98
133,376
+0.06(+0.50%)
Jul 27, 2009
11.73
11.92
11.43
11.92
159,592
+0.44(+3.83%)
Jul 24, 2009
11.17
11.71
10.90
11.48
155,882
+0.20(+1.77%)
Jul 23, 2009
10.66
11.33
10.65
11.28
261,612
+0.58(+5.42%)
Jul 22, 2009
10.71
10.84
10.68
10.70
85,781
-0.04(-0.37%)
Jul 21, 2009
10.82
10.85
10.65
10.74
75,165
-0.06(-0.56%)
Jul 20, 2009
10.97
11.03
10.77
10.80
281,883
-0.15(-1.37%)
Jul 17, 2009
11.16
11.37
10.90
10.95
145,873
-0.18(-1.62%)
Jul 16, 2009
10.94
11.15
10.74
11.13
166,030
+0.16(+1.46%)
Jul 15, 2009
10.46
10.97
10.27
10.97
194,503
+0.66(+6.40%)
Jul 14, 2009
10.34
10.34
10.03
10.31
132,183
+0.00(+0.00%)
Jul 13, 2009
10.17
10.35
9.920
10.31
140,709
+0.12(+1.18%)
Jul 10, 2009
10.34
10.57
10.14
10.19
146,943
-0.25(-2.39%)
Jul 09, 2009
10.76
10.76
10.43
10.44
119,652
-0.23(-2.16%)
Jul 08, 2009
10.98
11.11
10.55
10.67
144,780
-0.24(-2.20%)
Jul 07, 2009
11.10
11.38
10.82
10.91
92,114
-0.19(-1.71%)
Jul 06, 2009
11.03
11.25
10.69
11.10
377,545
-0.12(-1.07%)
Jul 02, 2009
11.39
11.63
11.17
11.22
263,877
-0.30(-2.60%)
Jul 01, 2009
11.65
11.74
11.22
11.52
421,512
-0.02(-0.17%)
Jun 30, 2009
11.43
11.71
11.43
11.54
180,441
+0.12(+1.05%)
Jun 29, 2009
11.45
11.65
11.20
11.42
163,728
-0.01(-0.09%)
Jun 26, 2009
11.04
11.45
10.95
11.43
768,348
+0.37(+3.35%)
Jun 25, 2009
10.95
11.10
10.74
11.06
233,113
+0.28(+2.60%)
Jun 24, 2009
10.67
10.99
10.43
10.78
133,971
+0.16(+1.51%)
Jun 23, 2009
10.88
10.96
10.45
10.62
129,263
-0.16(-1.48%)
Jun 22, 2009
11.19
11.26
10.78
10.78
145,390
-0.51(-4.52%)
Jun 19, 2009
11.44
11.64
11.19
11.29
279,092
+0.02(+0.18%)
Jun 18, 2009
10.81
11.35
10.80
11.27
130,015
+0.44(+4.06%)
Jun 17, 2009
10.45
10.95
10.44
10.83
154,754
+0.42(+4.03%)
Jun 16, 2009
10.89
10.94
10.38
10.41
175,683
-0.32(-2.98%)
Jun 15, 2009
11.00
11.11
10.65
10.73
126,463
-0.41(-3.68%)
Jun 12, 2009
11.04
11.30
11.04
11.14
213,031
+0.08(+0.72%)
Jun 11, 2009
10.97
11.25
10.84
11.06
138,630
+0.07(+0.64%)
Jun 10, 2009
10.86
11.01
10.63
10.99
215,247
+0.15(+1.38%)
Jun 09, 2009
10.85
10.98
10.76
10.84
86,389
-0.02(-0.18%)
Jun 08, 2009
10.84
11.16
10.62
10.86
128,531
-0.30(-2.69%)
Jun 05, 2009
11.18
11.27
10.86
11.16
112,152
+0.04(+0.36%)
Jun 04, 2009
11.28
11.47
10.95
11.12
384,338
-0.07(-0.63%)
Jun 03, 2009
11.02
11.58
10.76
11.19
585,170
+0.09(+0.81%)
Jun 02, 2009
10.57
11.12
10.47
11.10
322,328
+0.52(+4.91%)
Jun 01, 2009
10.25
10.82
10.25
10.58
249,935
+0.36(+3.52%)
May 29, 2009
9.830
10.23
9.690
10.22
278,087
+0.44(+4.50%)
May 28, 2009
9.860
9.895
9.500
9.780
183,521
+0.02(+0.20%)
May 27, 2009
9.650
9.990
9.580
9.760
152,167
+0.08(+0.83%)
May 26, 2009
9.040
9.780
8.990
9.680
290,758
+0.49(+5.33%)
May 22, 2009
9.770
9.770
9.190
9.190
149,355
-0.27(-2.85%)
May 21, 2009
9.570
9.650
9.210
9.460
201,935
+0.08(+0.85%)
May 20, 2009
9.460
9.710
9.310
9.380
116,421
+0.01(+0.11%)
May 19, 2009
9.640
9.680
9.330
9.370
225,403
-0.18(-1.88%)
May 18, 2009
9.500
9.680
9.340
9.550
194,632
+0.12(+1.27%)
May 15, 2009
9.650
9.730
9.350
9.430
277,809
-0.24(-2.48%)
May 14, 2009
9.710
9.800
9.620
9.670
182,122
+0.03(+0.31%)
May 13, 2009
9.860
9.930
9.590
9.640
239,958
-0.38(-3.79%)
May 12, 2009
10.26
10.29
9.850
10.02
291,022
-0.20(-1.96%)
May 11, 2009
10.79
10.79
10.17
10.22
343,933
-0.74(-6.75%)
May 08, 2009
10.50
10.97
10.37
10.96
223,826
+0.58(+5.59%)
May 07, 2009
10.35
10.75
10.21
10.38
383,696
+0.15(+1.47%)
May 06, 2009
10.24
10.40
10.01
10.23
267,146
+0.13(+1.29%)
May 05, 2009
9.970
10.25
9.910
10.10
286,476
+0.06(+0.60%)
May 04, 2009
10.10
10.45
9.944
10.04
434,655
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.