Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
11.16
11.63
11.00
11.53
667,323
+0.09(+0.79%)
Jul 28, 2011
12.00
12.00
11.00
11.44
2,684,023
-1.61(-12.34%)
Jul 27, 2011
13.27
13.27
12.96
13.05
580,484
-0.31(-2.32%)
Jul 26, 2011
13.61
13.79
13.33
13.36
84,865
-0.24(-1.76%)
Jul 25, 2011
13.73
13.87
13.56
13.60
133,889
-0.30(-2.16%)
Jul 22, 2011
13.93
13.96
13.75
13.90
109,038
-0.06(-0.43%)
Jul 21, 2011
13.01
13.97
13.01
13.96
90,748
+0.27(+1.97%)
Jul 20, 2011
13.84
13.95
13.52
13.69
148,988
-0.12(-0.87%)
Jul 19, 2011
13.63
13.83
13.52
13.81
309,679
+0.25(+1.84%)
Jul 18, 2011
13.70
13.80
13.55
13.56
190,590
-0.21(-1.53%)
Jul 15, 2011
13.73
13.81
13.62
13.77
198,948
+0.06(+0.44%)
Jul 14, 2011
13.87
14.00
13.50
13.71
209,863
-0.14(-1.01%)
Jul 13, 2011
13.66
14.02
13.66
13.85
523,253
+0.28(+2.06%)
Jul 12, 2011
13.60
13.76
13.52
13.57
243,284
-0.05(-0.37%)
Jul 11, 2011
13.71
13.92
13.57
13.62
278,887
-0.29(-2.08%)
Jul 08, 2011
13.83
14.00
13.66
13.91
345,046
-0.07(-0.50%)
Jul 07, 2011
14.50
14.71
13.86
13.98
1,922,918
-1.59(-10.21%)
Jul 06, 2011
15.24
15.80
15.10
15.57
175,307
+0.25(+1.63%)
Jul 05, 2011
15.29
15.33
15.01
15.32
184,675
+0.00(+0.00%)
Jul 01, 2011
15.23
15.37
14.76
15.32
893,667
+0.17(+1.12%)
Jun 30, 2011
15.32
15.43
14.90
15.15
631,538
-0.10(-0.66%)
Jun 29, 2011
15.46
15.48
15.20
15.25
162,111
-0.20(-1.29%)
Jun 28, 2011
15.23
15.50
15.00
15.45
133,024
+0.31(+2.05%)
Jun 27, 2011
15.31
15.43
15.14
15.14
147,662
-0.12(-0.79%)
Jun 24, 2011
15.39
15.49
15.21
15.26
501,610
-0.09(-0.59%)
Jun 23, 2011
15.34
15.50
15.08
15.35
98,585
-0.18(-1.16%)
Jun 22, 2011
15.68
15.78
15.53
15.53
50,759
-0.24(-1.52%)
Jun 21, 2011
15.76
15.86
15.55
15.77
148,814
+0.12(+0.77%)
Jun 20, 2011
15.59
15.80
15.52
15.65
98,934
-0.12(-0.76%)
Jun 17, 2011
16.02
16.02
15.65
15.77
175,013
-0.15(-0.94%)
Jun 16, 2011
15.79
16.07
15.59
15.92
83,283
+0.10(+0.63%)
Jun 15, 2011
16.14
16.25
15.72
15.82
136,931
-0.51(-3.12%)
Jun 14, 2011
16.41
16.56
16.15
16.33
74,397
+0.09(+0.55%)
Jun 13, 2011
16.24
16.35
16.13
16.24
66,671
+0.07(+0.43%)
Jun 10, 2011
16.34
16.55
16.12
16.17
141,258
-0.28(-1.70%)
Jun 09, 2011
16.36
16.74
16.30
16.45
138,662
+0.16(+0.98%)
Jun 08, 2011
16.18
16.49
16.12
16.29
117,281
+0.03(+0.18%)
Jun 07, 2011
16.23
16.45
16.06
16.26
1,384,841
+0.18(+1.12%)
Jun 06, 2011
15.98
16.13
15.86
16.08
134,025
+0.18(+1.13%)
Jun 03, 2011
16.04
16.25
15.79
15.90
163,233
-0.64(-3.87%)
May 24, 2011
16.64
16.66
16.47
16.54
165,528
-0.06(-0.36%)
May 23, 2011
16.31
16.73
16.31
16.60
259,038
+0.00(+0.00%)
May 20, 2011
16.60
16.79
16.55
16.60
171,125
+0.00(+0.00%)
May 19, 2011
16.83
16.83
16.50
16.60
131,607
-0.10(-0.63%)
May 18, 2011
16.57
16.71
16.53
16.70
130,207
+0.16(+1.00%)
May 17, 2011
16.55
16.70
16.50
16.54
163,669
-0.07(-0.42%)
May 16, 2011
16.67
16.86
16.59
16.61
212,322
-0.18(-1.07%)
May 13, 2011
17.04
17.04
16.77
16.79
180,017
-0.22(-1.29%)
May 12, 2011
17.00
17.21
16.89
17.01
143,757
-0.09(-0.53%)
May 11, 2011
17.38
17.49
16.99
17.10
204,130
-0.32(-1.84%)
May 10, 2011
16.90
17.44
16.90
17.42
174,243
+0.62(+3.69%)
May 09, 2011
16.65
16.87
16.51
16.80
79,571
+0.10(+0.60%)
May 06, 2011
16.95
16.95
16.66
16.70
55,465
-0.03(-0.18%)
May 05, 2011
16.80
17.12
16.65
16.73
82,596
-0.19(-1.12%)
May 04, 2011
17.29
17.39
16.72
16.92
95,174
-0.35(-2.03%)
May 03, 2011
17.17
17.50
17.01
17.27
406,542
+0.10(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.