Landmark Bancorp Inc (NQ: LARK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 601 | +0.10(+1.01%) |
| Jul 27, 2012 | 9.542 | 9.921 | 9.921 | 9.921 | 2,004 | -0.05(-0.55%) |
| Jul 26, 2012 | 9.976 | 9.976 | 9.976 | 9.976 | 1,002 | +0.00(+0.00%) |
| Jul 20, 2012 | 9.976 | 9.976 | 9.976 | 9.976 | 200 | +0.00(+0.00%) |
| Jul 19, 2012 | 9.961 | 9.976 | 9.961 | 9.976 | 400 | -0.05(-0.50%) |
| Jul 18, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 242 | +0.02(+0.20%) |
| Jul 17, 2012 | 9.776 | 10.66 | 9.776 | 10.01 | 2,445 | +0.20(+2.09%) |
| Jul 11, 2012 | 9.961 | 9.801 | 9.801 | 9.801 | 801 | -0.13(-1.36%) |
| Jul 05, 2012 | 9.941 | 9.936 | 9.936 | 9.936 | 801 | -0.03(-0.30%) |
| Jul 03, 2012 | 9.971 | 9.976 | 9.966 | 9.966 | 2,000 | -0.01(-0.10%) |
| Jul 02, 2012 | 10.04 | 10.04 | 9.656 | 9.976 | 731 | -0.18(-1.77%) |
| Jun 29, 2012 | 10.16 | 10.16 | 10.16 | 10.16 | 601 | +0.18(+1.80%) |
| Jun 28, 2012 | 9.716 | 9.976 | 9.666 | 9.976 | 1,513 | +0.00(+0.00%) |
| Jun 19, 2012 | 9.976 | 9.976 | 9.976 | 9.976 | 1,002 | +0.01(+0.10%) |
| Jun 18, 2012 | 9.831 | 9.971 | 9.781 | 9.966 | 1,804 | -0.01(-0.10%) |
| Jun 15, 2012 | 9.976 | 9.976 | 9.976 | 9.976 | 200 | +0.00(+0.00%) |
| Jun 14, 2012 | 9.976 | 10.03 | 9.976 | 9.976 | 3,608 | -0.42(-4.08%) |
| Jun 13, 2012 | 9.856 | 10.40 | 9.856 | 10.40 | 2,018 | +0.17(+1.71%) |
| Jun 12, 2012 | 10.42 | 10.42 | 10.23 | 10.23 | 601 | -0.20(-1.91%) |
| Jun 11, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 1,353 | +0.00(+0.00%) |
| Jun 07, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.05(-0.48%) |
| Jun 06, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 200 | +0.08(+0.82%) |
| Jun 05, 2012 | 10.26 | 10.39 | 10.26 | 10.39 | 2,004 | +0.02(+0.19%) |
| Jun 04, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 593 | +0.02(+0.19%) |
| May 30, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) |
| May 29, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 400 | -0.05(-0.53%) |
| May 25, 2012 | 10.09 | 10.45 | 10.08 | 10.45 | 1,032 | +0.18(+1.75%) |
| May 24, 2012 | 10.26 | 10.28 | 10.26 | 10.28 | 2,403 | +0.01(+0.10%) |
| May 21, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 601 | -0.00(-0.02%) |
| May 18, 2012 | 10.28 | 10.28 | 9.856 | 10.27 | 1,222 | +0.03(+0.31%) |
| May 16, 2012 | 10.34 | 10.24 | 10.24 | 10.24 | 5,413 | -0.11(-1.11%) |
| May 10, 2012 | 10.32 | 10.35 | 10.35 | 10.35 | 1,403 | -0.20(-1.89%) |
| May 09, 2012 | 10.20 | 10.55 | 10.20 | 10.55 | 1,202 | +0.00(+0.00%) |
| May 08, 2012 | 10.29 | 10.55 | 10.29 | 10.55 | 1,052 | -0.04(-0.38%) |
| May 07, 2012 | 9.671 | 10.72 | 9.671 | 10.59 | 3,678 | +1.08(+11.38%) |
| May 03, 2012 | 9.383 | 9.507 | 9.507 | 9.507 | 1,417 | +0.12(+1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.