Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.13	11.14	11.04	11.04	0	+0.02(+0.20%)
Jul 30, 2013	11.25	11.25	11.02	11.02	0	-0.03(-0.25%)
Jul 29, 2013	11.18	11.27	11.04	11.05	0	-0.04(-0.34%)
Jul 26, 2013	11.08	11.08	11.05	11.08	0	-0.03(-0.24%)
Jul 25, 2013	11.19	11.19	11.01	11.11	0	-0.01(-0.07%)
Jul 24, 2013	11.50	11.50	11.10	11.12	0	-0.10(-0.90%)
Jul 23, 2013	11.09	11.27	11.02	11.22	0	+0.09(+0.78%)
Jul 22, 2013	11.32	11.32	11.13	11.13	0	-0.09(-0.77%)
Jul 19, 2013	11.12	11.22	11.08	11.22	0	+0.18(+1.62%)
Jul 18, 2013	11.25	11.25	10.90	11.04	0	+0.02(+0.17%)
Jul 17, 2013	11.18	11.35	10.92	11.02	4,877	-0.30(-2.66%)
Jul 16, 2013	11.05	11.38	11.04	11.32	0	+0.05(+0.48%)
Jul 15, 2013	11.73	11.73	10.93	11.27	0	+0.13(+1.17%)
Jul 12, 2013	10.86	11.14	10.64	11.14	0	+0.39(+3.64%)
Jul 11, 2013	10.98	10.98	10.62	10.75	0	-0.26(-2.32%)
Jul 10, 2013	10.98	11.06	10.90	11.00	0	-0.06(-0.55%)
Jul 09, 2013	10.96	11.06	10.87	11.06	0	+0.20(+1.81%)
Jul 08, 2013	11.27	11.27	10.87	10.87	0	-0.15(-1.38%)
Jul 05, 2013	11.15	11.20	11.02	11.02	0	-0.29(-2.59%)
Jul 03, 2013	11.39	11.55	11.31	11.31	0	-0.10(-0.86%)
Jul 02, 2013	11.45	11.52	11.36	11.41	0	-0.01(-0.05%)
Jul 01, 2013	11.77	11.87	11.41	11.42	0	-0.37(-3.14%)
Jun 28, 2013	11.43	12.22	11.43	11.79	552	+0.28(+2.41%)
Jun 27, 2013	11.55	11.55	11.40	11.51	0	-0.05(-0.47%)
Jun 26, 2013	11.62	11.76	11.31	11.56	0	+0.15(+1.33%)
Jun 25, 2013	11.79	12.23	11.41	11.41	0	-0.52(-4.33%)
Jun 24, 2013	11.83	11.93	11.61	11.93	0	-0.02(-0.18%)
Jun 21, 2013	11.80	12.00	11.80	11.95	552	+0.13(+1.10%)
Jun 20, 2013	11.80	12.22	11.80	11.82	0	-0.14(-1.14%)
Jun 19, 2013	11.87	12.21	11.79	11.95	0	-0.07(-0.59%)
Jun 18, 2013	12.21	12.21	11.88	12.02	0	+0.17(+1.42%)
Jun 17, 2013	11.86	11.86	11.86	11.86	0	+0.18(+1.54%)
Jun 14, 2013	11.67	11.82	11.63	11.68	0	-0.01(-0.05%)
Jun 13, 2013	11.69	11.69	11.63	11.68	3,491	-0.07(-0.56%)
Jun 12, 2013	12.04	12.04	11.75	11.75	368	+0.03(+0.23%)
Jun 11, 2013	12.06	12.06	11.72	11.72	368	-0.37(-3.06%)
Jun 10, 2013	11.61	12.09	11.57	12.09	0	+0.51(+4.36%)
Jun 07, 2013	11.57	11.58	11.57	11.58	0	+0.14(+1.19%)
Jun 06, 2013	11.45	11.45	11.45	11.45	0	+0.02(+0.14%)
Jun 05, 2013	11.54	11.61	11.43	11.43	0	-0.15(-1.31%)
Jun 04, 2013	11.46	11.94	11.43	11.58	0	+0.00(+0.00%)
Jun 03, 2013	11.57	12.20	11.52	11.58	7,996	-0.04(-0.37%)
May 31, 2013	11.86	11.86	11.62	11.63	5,565	-0.07(-0.56%)
May 30, 2013	11.69	11.69	11.69	11.69	0	-0.21(-1.78%)
May 29, 2013	11.92	12.06	11.55	11.90	8,186	-0.05(-0.45%)
May 28, 2013	11.61	12.14	11.55	11.96	7,759	+0.32(+2.71%)
May 24, 2013	11.70	11.70	11.47	11.64	0	+0.03(+0.23%)
May 23, 2013	11.43	11.87	11.43	11.62	0	+0.18(+1.62%)
May 22, 2013	11.43	11.87	11.43	11.43	0	+0.00(+0.00%)
May 21, 2013	11.43	11.43	11.43	11.43	0	-0.03(-0.24%)
May 20, 2013	11.43	11.46	11.42	11.46	0	+0.07(+0.62%)
May 17, 2013	11.37	11.39	11.37	11.39	0	-0.02(-0.19%)
May 16, 2013	11.41	11.41	11.14	11.41	3,697	+0.18(+1.65%)
May 15, 2013	11.38	11.38	11.14	11.23	0	-0.06(-0.53%)
May 13, 2013	11.14	11.29	11.14	11.29	0	+0.01(+0.10%)
May 10, 2013	11.07	11.30	11.04	11.27	0	+0.22(+2.02%)
May 09, 2013	11.23	11.39	11.05	11.05	0	-0.03(-0.25%)
May 08, 2013	11.08	11.08	11.08	11.08	0	-0.07(-0.63%)
May 06, 2013	11.06	11.15	11.15	11.15	736	+0.12(+1.08%)
May 03, 2013	11.27	11.27	11.02	11.03	0	-0.22(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.