Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.55	12.69	12.55	12.56	1,806	-0.01(-0.09%)
Jul 30, 2014	12.57	12.61	12.53	12.58	2,321	-0.01(-0.05%)
Jul 29, 2014	12.55	12.58	12.50	12.58	4,753	+0.02(+0.19%)
Jul 28, 2014	12.46	12.70	12.17	12.56	6,923	+0.39(+3.17%)
Jul 25, 2014	11.95	12.31	11.95	12.17	3,693	+0.10(+0.84%)
Jul 24, 2014	11.96	12.08	11.80	12.07	6,344	+0.11(+0.89%)
Jul 23, 2014	11.64	12.04	11.64	11.96	12,481	+0.38(+3.28%)
Jul 22, 2014	11.58	11.63	11.58	11.58	1,393	+0.00(+0.00%)
Jul 21, 2014	11.72	11.72	11.58	11.58	1,231	-0.05(-0.41%)
Jul 17, 2014	11.63	11.63	11.63	11.63	337	+0.00(+0.00%)
Jul 16, 2014	11.63	11.63	11.63	11.63	385	-0.04(-0.36%)
Jul 15, 2014	11.58	11.67	11.57	11.67	9,788	+0.09(+0.77%)
Jul 14, 2014	11.69	11.69	11.58	11.58	7,260	-0.07(-0.56%)
Jul 11, 2014	11.61	11.65	11.61	11.65	992	-0.05(-0.41%)
Jul 10, 2014	11.62	11.72	11.62	11.70	1,738	-0.02(-0.20%)
Jul 09, 2014	11.73	11.73	11.64	11.72	1,017	-0.02(-0.15%)
Jul 08, 2014	11.74	11.74	11.74	11.74	168	+0.05(+0.41%)
Jul 07, 2014	11.72	11.80	11.61	11.69	5,781	-0.03(-0.25%)
Jul 03, 2014	11.72	11.72	11.72	11.72	168	-0.03(-0.25%)
Jul 02, 2014	11.66	11.81	11.57	11.75	7,929	-0.04(-0.35%)
Jun 30, 2014	11.79	11.79	11.79	11.79	4,381	-0.02(-0.20%)
Jun 27, 2014	11.84	11.84	11.76	11.82	1,890	-0.02(-0.14%)
Jun 26, 2014	11.93	11.93	11.74	11.83	7,574	-0.16(-1.30%)
Jun 25, 2014	11.99	11.99	11.99	11.99	1,155	-0.06(-0.49%)
Jun 24, 2014	11.85	12.05	11.78	12.05	6,640	-0.01(-0.10%)
Jun 23, 2014	12.06	12.06	11.60	12.06	9,050	+0.66(+5.78%)
Jun 20, 2014	12.35	12.35	11.39	11.40	89,189	-0.82(-6.70%)
Jun 19, 2014	12.50	13.50	11.95	12.22	22,421	-0.41(-3.24%)
Jun 18, 2014	13.95	14.21	12.06	12.63	53,147	-1.37(-9.79%)
Jun 17, 2014	12.19	14.23	12.02	14.00	35,038	+1.87(+15.41%)
Jun 16, 2014	12.21	12.23	11.69	12.13	4,025	+0.03(+0.25%)
Jun 13, 2014	11.98	12.40	11.98	12.10	11,001	+0.24(+2.05%)
Jun 12, 2014	11.58	11.96	11.58	11.86	16,156	+0.11(+0.91%)
Jun 11, 2014	11.99	11.99	11.61	11.75	9,977	-0.26(-2.17%)
Jun 10, 2014	11.42	12.02	11.39	12.01	13,626	+0.57(+4.98%)
Jun 06, 2014	11.45	11.45	11.44	11.44	449	+0.04(+0.31%)
Jun 04, 2014	11.41	11.41	11.41	11.41	42	-0.02(-0.16%)
Jun 03, 2014	11.34	11.56	11.28	11.42	8,735	+0.12(+1.10%)
Jun 02, 2014	11.34	11.40	11.17	11.30	3,314	-0.07(-0.57%)
May 30, 2014	11.36	11.36	11.36	11.36	542	-0.01(-0.10%)
May 29, 2014	11.38	11.38	11.38	11.38	647	-0.02(-0.16%)
May 28, 2014	11.45	11.50	11.39	11.39	25,750	-0.04(-0.31%)
May 27, 2014	11.45	11.45	11.43	11.43	2,113	-0.02(-0.21%)
May 23, 2014	11.45	11.45	11.45	11.45	1,011	-0.10(-0.87%)
May 22, 2014	11.48	11.57	11.48	11.55	4,775	+0.10(+0.88%)
May 21, 2014	11.45	11.45	11.45	11.45	842	+0.07(+0.63%)
May 19, 2014	11.38	11.38	11.38	11.38	407	+0.00(+0.03%)
May 16, 2014	11.51	11.51	11.38	11.38	3,892	-0.06(-0.49%)
May 15, 2014	11.30	11.44	11.30	11.44	1,120	-0.08(-0.67%)
May 14, 2014	11.53	11.58	11.42	11.51	5,208	-0.01(-0.10%)
May 13, 2014	11.50	11.57	11.50	11.52	3,932	-0.01(-0.05%)
May 12, 2014	11.55	11.57	11.40	11.53	8,052	+0.02(+0.16%)
May 09, 2014	11.58	11.58	11.51	11.51	4,534	+0.05(+0.46%)
May 08, 2014	11.46	11.49	11.46	11.46	4,830	-0.06(-0.52%)
May 07, 2014	11.52	11.52	11.52	11.52	595	+0.06(+0.53%)
May 06, 2014	11.47	11.47	11.46	11.46	935	-0.01(-0.05%)
May 05, 2014	11.47	11.47	11.40	11.47	4,798	+0.00(+0.00%)
May 02, 2014	11.47	11.47	11.46	11.47	5,817	-0.14(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.