Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.28	17.91	16.85	17.17	8,749	+0.32(+1.91%)
Jul 30, 2015	17.04	17.04	16.85	16.85	1,268	-0.42(-2.42%)
Jul 29, 2015	17.11	17.28	17.06	17.27	4,202	+0.14(+0.79%)
Jul 28, 2015	17.13	17.13	16.94	17.13	5,103	+0.00(+0.00%)
Jul 27, 2015	17.13	17.13	17.13	17.13	1,741	+0.16(+0.95%)
Jul 24, 2015	16.91	16.97	16.81	16.97	3,142	+0.16(+0.96%)
Jul 23, 2015	16.72	16.89	16.72	16.81	2,957	-0.07(-0.42%)
Jul 22, 2015	16.88	16.88	16.88	16.88	180	-0.21(-1.21%)
Jul 21, 2015	17.00	17.13	16.33	17.09	11,493	+0.05(+0.26%)
Jul 20, 2015	17.07	17.07	16.69	17.04	2,397	+0.30(+1.77%)
Jul 17, 2015	16.64	17.13	16.64	16.75	1,594	+0.11(+0.66%)
Jul 15, 2015	16.59	16.64	16.59	16.64	706	+0.20(+1.21%)
Jul 14, 2015	16.19	16.44	16.19	16.44	549	+0.09(+0.55%)
Jul 13, 2015	16.79	16.79	16.01	16.35	13,411	-0.33(-2.01%)
Jul 10, 2015	16.62	16.75	16.56	16.68	8,416	+0.09(+0.54%)
Jul 09, 2015	16.43	16.59	16.43	16.59	344	+0.43(+2.63%)
Jul 08, 2015	16.44	16.55	16.17	16.17	3,348	-0.39(-2.33%)
Jul 07, 2015	16.62	16.62	16.43	16.55	3,713	+0.10(+0.59%)
Jul 06, 2015	16.34	16.50	16.34	16.46	2,923	+0.15(+0.95%)
Jul 02, 2015	16.27	16.30	16.30	16.30	1,397	+0.01(+0.09%)
Jul 01, 2015	15.94	16.29	15.94	16.29	1,387	+0.66(+4.23%)
Jun 30, 2015	15.87	15.87	15.63	15.63	4,169	+0.10(+0.66%)
Jun 29, 2015	15.54	15.77	15.52	15.52	3,691	+0.10(+0.63%)
Jun 26, 2015	15.85	15.85	15.43	15.43	5,716	-0.33(-2.12%)
Jun 25, 2015	15.89	15.97	15.72	15.76	8,675	-0.36(-2.24%)
Jun 24, 2015	16.10	16.21	15.78	16.12	15,585	-0.14(-0.87%)
Jun 23, 2015	16.32	16.32	16.19	16.26	3,794	+0.03(+0.16%)
Jun 22, 2015	16.26	17.02	16.10	16.24	5,601	+0.26(+1.61%)
Jun 19, 2015	17.37	17.37	15.98	15.98	41,243	-0.78(-4.65%)
Jun 18, 2015	17.63	17.63	16.76	16.76	10,102	-0.37(-2.14%)
Jun 17, 2015	17.89	17.94	16.81	17.13	23,725	-0.59(-3.31%)
Jun 16, 2015	16.42	17.71	16.40	17.71	8,551	+1.22(+7.42%)
Jun 15, 2015	16.22	16.49	16.20	16.49	6,504	+0.44(+2.73%)
Jun 12, 2015	16.18	16.36	16.05	16.05	3,103	-0.05(-0.32%)
Jun 11, 2015	16.10	16.10	16.07	16.10	2,986	+0.19(+1.21%)
Jun 10, 2015	15.94	15.94	15.83	15.91	4,253	+0.01(+0.08%)
Jun 09, 2015	16.02	16.02	15.90	15.90	765	+0.12(+0.78%)
Jun 08, 2015	15.39	16.10	15.21	15.77	6,545	+0.62(+4.12%)
Jun 05, 2015	15.15	15.52	15.14	15.15	5,793	-0.07(-0.48%)
Jun 04, 2015	15.17	15.37	15.17	15.22	3,806	-0.17(-1.08%)
Jun 03, 2015	15.17	15.46	15.17	15.39	9,246	+0.21(+1.40%)
Jun 02, 2015	15.24	15.40	15.18	15.18	14,824	-0.06(-0.42%)
Jun 01, 2015	15.24	15.43	15.24	15.24	33,068	+0.00(+0.00%)
May 28, 2015	15.34	15.24	15.24	15.24	142	-0.10(-0.67%)
May 27, 2015	15.65	15.67	15.22	15.34	5,037	-0.28(-1.77%)
May 26, 2015	16.12	16.19	15.62	15.62	7,787	-0.33(-2.06%)
May 22, 2015	15.68	15.95	15.95	15.95	2,328	-0.06(-0.36%)
May 21, 2015	15.74	16.30	15.65	16.01	5,915	+0.35(+2.26%)
May 20, 2015	15.67	16.04	15.62	15.65	3,297	+0.03(+0.16%)
May 19, 2015	15.47	15.65	15.27	15.63	16,437	+0.16(+1.04%)
May 18, 2015	15.30	16.49	15.23	15.47	24,774	+0.26(+1.74%)
May 15, 2015	15.56	15.58	15.12	15.20	14,671	-0.32(-2.07%)
May 14, 2015	15.71	15.72	15.49	15.52	58,709	-0.19(-1.19%)
May 13, 2015	15.67	15.71	15.67	15.71	3,134	-0.01(-0.04%)
May 12, 2015	15.77	15.77	15.62	15.72	23,143	+0.24(+1.54%)
May 11, 2015	16.14	16.14	15.48	15.48	32,566	-0.99(-5.99%)
May 08, 2015	16.00	16.48	16.00	16.46	2,353	+0.54(+3.37%)
May 07, 2015	16.11	16.11	15.93	15.93	583	-0.04(-0.24%)
May 06, 2015	16.08	16.21	15.93	15.97	2,984	-0.37(-2.27%)
May 05, 2015	16.34	16.34	16.12	16.34	1,804	-0.06(-0.35%)
May 04, 2015	16.56	16.56	15.92	16.39	6,370	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.