Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.64	18.64	18.07	18.07	2,046	-0.57(-3.06%)
Jul 30, 2019	18.26	18.64	17.82	18.64	4,195	+0.00(+0.00%)
Jul 29, 2019	18.64	18.64	18.64	18.64	902	+0.76(+4.26%)
Jul 26, 2019	17.88	17.88	17.88	17.88	131	-0.47(-2.57%)
Jul 25, 2019	18.35	18.35	18.35	18.35	970	-0.25(-1.32%)
Jul 24, 2019	18.40	18.60	18.40	18.60	1,409	-0.04(-0.23%)
Jul 23, 2019	18.55	18.64	18.53	18.64	1,251	+0.00(+0.00%)
Jul 22, 2019	18.12	18.64	18.12	18.64	1,522	-0.28(-1.49%)
Jul 19, 2019	18.26	18.92	18.26	18.92	21,030	+0.74(+4.06%)
Jul 18, 2019	18.21	18.41	17.99	18.18	16,348	+0.41(+2.31%)
Jul 17, 2019		17.77	17.77	17.77	72	+0.00(+0.00%)
Jul 16, 2019	17.76	17.80	17.76	17.77	2,511	+0.01(+0.04%)
Jul 15, 2019	17.85	17.85	17.76	17.76	1,193	+0.00(+0.00%)
Jul 12, 2019	18.23	18.23	17.76	17.76	1,314	-0.40(-2.18%)
Jul 11, 2019	18.21	18.21	18.16	18.16	436	+0.19(+1.06%)
Jul 10, 2019	17.97	17.97	17.97	17.97	565	+0.07(+0.41%)
Jul 09, 2019	18.11	18.18	17.90	17.90	1,311	-0.32(-1.74%)
Jul 08, 2019		18.21	18.21	18.21	23	+0.00(+0.00%)
Jul 05, 2019		18.21	18.21	18.21	26	+0.00(+0.00%)
Jul 03, 2019	18.21	18.21	18.21	18.21	131	-0.01(-0.04%)
Jul 02, 2019		18.22	18.22	18.22	148	+0.00(+0.00%)
Jul 01, 2019		18.22	18.22	18.22	193	+0.00(+0.00%)
Jun 28, 2019	17.95	18.22	17.88	18.22	9,858	+0.42(+2.35%)
Jun 27, 2019	17.73	18.16	17.73	17.80	3,229	+0.05(+0.30%)
Jun 26, 2019	17.73	17.92	17.73	17.75	1,991	-0.14(-0.77%)
Jun 25, 2019	17.76	17.89	17.76	17.89	1,957	+0.19(+1.07%)
Jun 24, 2019	17.66	17.70	17.66	17.70	991	-0.00(-0.02%)
Jun 21, 2019	17.65	17.70	17.61	17.70	1,577	+0.00(+0.02%)
Jun 20, 2019	17.70	17.73	17.70	17.70	4,091	-0.07(-0.39%)
Jun 19, 2019	17.73	17.79	17.65	17.76	4,401	-0.15(-0.85%)
Jun 18, 2019		17.92	17.92	17.92	5	+0.00(+0.00%)
Jun 17, 2019	17.92	17.92	17.77	17.92	2,456	+0.08(+0.43%)
Jun 14, 2019	17.88	17.88	17.84	17.84	1,445	+0.08(+0.43%)
Jun 13, 2019	17.76	17.88	17.76	17.76	21,223	+0.08(+0.43%)
Jun 12, 2019		17.69	17.69	17.69	67	+0.00(+0.00%)
Jun 11, 2019	17.69	17.88	17.69	17.69	2,427	-0.15(-0.85%)
Jun 10, 2019	17.61	18.08	17.61	17.84	6,027	-0.38(-2.09%)
Jun 07, 2019	18.18	18.22	18.18	18.22	525	+0.43(+2.42%)
Jun 06, 2019	17.56	17.83	17.55	17.79	4,137	-0.05(-0.29%)
Jun 05, 2019	17.73	17.88	16.88	17.84	8,817	-0.05(-0.30%)
Jun 04, 2019	18.22	18.22	17.88	17.89	4,189	-0.59(-3.17%)
Jun 03, 2019	18.02	18.48	17.92	18.48	1,004	+0.72(+4.03%)
May 31, 2019	17.80	17.88	17.76	17.76	3,154	-0.08(-0.43%)
May 30, 2019	17.92	17.92	17.84	17.84	2,556	+0.03(+0.17%)
May 29, 2019	18.18	18.18	17.81	17.81	1,773	-0.30(-1.64%)
May 28, 2019	18.18	18.19	18.07	18.11	2,323	-0.02(-0.13%)
May 24, 2019	18.31	18.31	18.11	18.13	5,126	-0.09(-0.50%)
May 23, 2019	18.22	18.22	18.22	18.22	373	+0.08(+0.42%)
May 22, 2019	18.30	18.30	18.15	18.15	460	-0.12(-0.67%)
May 21, 2019	18.16	18.27	18.16	18.27	531	-0.33(-1.76%)
May 20, 2019		18.59	18.59	18.59	38	+0.00(+0.00%)
May 17, 2019	18.59	18.59	18.59	18.59	131	+0.14(+0.78%)
May 16, 2019	18.34	18.45	18.34	18.45	403	+0.05(+0.27%)
May 15, 2019	18.68	18.68	18.30	18.40	4,687	-0.45(-2.37%)
May 14, 2019	18.72	18.96	18.71	18.85	2,756	+0.17(+0.90%)
May 13, 2019	18.56	18.87	18.51	18.68	14,932	-0.42(-2.17%)
May 10, 2019	19.09	19.09	19.09	19.09	530	+0.04(+0.20%)
May 09, 2019	18.79	19.05	18.75	19.05	5,488	+0.28(+1.51%)
May 08, 2019		18.77	18.77	18.77	3	+0.00(+0.00%)
May 07, 2019	19.05	19.05	18.41	18.77	1,486	-0.18(-0.94%)
May 06, 2019	18.79	19.05	18.79	18.95	3,868	+0.16(+0.84%)
May 03, 2019	18.43	18.81	18.43	18.79	2,120	+0.53(+2.89%)
May 02, 2019	18.87	18.87	18.26	18.26	2,071	-0.26(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.