Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.35	20.35	20.30	20.30	3,606	-0.10(-0.47%)
Jul 28, 2023	20.40	20.40	20.34	20.40	5,103	+0.03(+0.14%)
Jul 27, 2023	20.47	20.47	20.21	20.37	8,455	-0.11(-0.51%)
Jul 26, 2023	20.49	20.59	20.43	20.47	7,755	-0.02(-0.09%)
Jul 25, 2023	20.97	20.97	20.28	20.49	4,430	-0.17(-0.83%)
Jul 24, 2023	20.79	20.79	20.16	20.66	5,909	+0.07(+0.33%)
Jul 21, 2023	20.58	20.69	20.47	20.60	4,578	-0.05(-0.23%)
Jul 20, 2023	20.69	20.69	20.36	20.65	6,338	-0.14(-0.69%)
Jul 19, 2023	20.56	20.79	20.32	20.79	4,134	+0.30(+1.45%)
Jul 18, 2023	20.49	20.49	20.25	20.49	4,372	+0.12(+0.61%)
Jul 17, 2023	20.60	20.68	20.37	20.37	4,023	-0.32(-1.53%)
Jul 14, 2023	20.43	20.68	20.43	20.68	10,938	+0.32(+1.55%)
Jul 13, 2023	20.40	20.40	19.54	20.37	20,096	+0.01(+0.05%)
Jul 12, 2023	20.62	20.62	20.35	20.36	5,684	-0.28(-1.35%)
Jul 11, 2023	20.70	20.73	20.49	20.64	2,325	-0.08(-0.37%)
Jul 10, 2023	20.76	20.76	20.54	20.71	2,987	-0.19(-0.92%)
Jul 07, 2023	20.90	20.90	20.90	20.90	690	-0.34(-1.62%)
Jul 06, 2023	20.97	21.50	20.29	21.25	5,289	+0.18(+0.86%)
Jul 05, 2023	20.97	21.07	20.97	21.07	4,284	+0.00(+0.00%)
Jul 03, 2023	21.07	21.07	21.07	21.07	397	+0.20(+0.96%)
Jun 30, 2023	21.00	21.01	20.87	20.87	885	-0.11(-0.50%)
Jun 29, 2023	20.68	20.97	20.59	20.97	7,638	+0.37(+1.81%)
Jun 28, 2023	20.86	21.07	20.59	20.60	7,161	-0.27(-1.28%)
Jun 27, 2023	21.02	21.18	20.83	20.87	2,741	-0.15(-0.73%)
Jun 26, 2023	21.02	21.02	21.02	21.02	1,030	-0.00(-0.02%)
Jun 23, 2023	21.03	21.03	21.02	21.02	2,772	+0.20(+0.94%)
Jun 22, 2023	21.15	21.15	20.83	20.83	625	-0.40(-1.89%)
Jun 21, 2023	21.18	21.26	21.18	21.23	1,621	+0.31(+1.46%)
Jun 20, 2023	21.17	21.17	20.64	20.92	3,724	-0.48(-2.24%)
Jun 16, 2023	20.99	21.40	20.54	21.40	8,396	+0.62(+3.00%)
Jun 15, 2023	20.73	20.82	20.73	20.78	2,555	-0.05(-0.23%)
Jun 14, 2023	20.71	21.26	20.71	20.83	2,092	+0.12(+0.60%)
Jun 13, 2023	20.70	20.70	20.70	20.70	302	+0.12(+0.56%)
Jun 12, 2023	20.59	20.59	20.59	20.59	603	-0.05(-0.23%)
Jun 09, 2023	20.44	20.64	20.44	20.64	709	-0.07(-0.33%)
Jun 08, 2023	21.04	21.07	20.70	20.70	4,021	-0.19(-0.91%)
Jun 07, 2023	20.86	20.89	20.86	20.89	1,206	+0.34(+1.63%)
Jun 06, 2023	20.60	20.60	20.41	20.56	1,001	+0.21(+1.04%)
Jun 05, 2023	20.35	20.35	20.35	20.35	2,666	-0.10(-0.49%)
Jun 02, 2023	20.49	20.49	20.30	20.45	1,849	+0.54(+2.72%)
Jun 01, 2023	19.73	19.91	19.73	19.91	1,090	+0.25(+1.27%)
May 31, 2023	20.09	20.10	19.45	19.66	3,805	-0.45(-2.24%)
May 30, 2023	19.30	20.11	19.30	20.11	1,897	+0.45(+2.29%)
May 26, 2023	19.20	19.86	19.15	19.66	6,357	+0.45(+2.34%)
May 25, 2023	19.32	19.53	19.21	19.21	7,451	-0.23(-1.18%)
May 24, 2023	20.10	20.10	19.15	19.44	5,745	-0.13(-0.69%)
May 23, 2023	19.39	19.63	19.35	19.57	2,219	+0.27(+1.39%)
May 22, 2023	19.59	19.59	19.31	19.31	1,698	-0.51(-2.56%)
May 19, 2023	19.63	20.08	19.20	19.81	6,818	+0.18(+0.93%)
May 18, 2023	19.59	19.63	19.46	19.63	1,194	+0.28(+1.43%)
May 17, 2023	19.33	19.35	19.33	19.35	1,129	+0.07(+0.35%)
May 16, 2023	19.20	19.61	19.17	19.29	8,326	+0.21(+1.10%)
May 15, 2023	19.88	19.88	18.95	19.08	2,528	+0.22(+1.16%)
May 12, 2023	18.73	18.86	18.65	18.86	5,971	+0.26(+1.38%)
May 11, 2023	18.60	18.72	18.58	18.60	1,935	-0.12(-0.66%)
May 10, 2023	18.68	18.79	18.68	18.72	4,242	+0.01(+0.05%)
May 09, 2023	18.66	18.82	18.57	18.72	5,035	+0.05(+0.25%)
May 08, 2023	18.93	18.93	18.15	18.67	4,113	-0.01(-0.05%)
May 05, 2023	18.54	19.24	18.50	18.68	7,953	+0.23(+1.23%)
May 04, 2023	19.33	19.33	18.31	18.45	3,914	-0.85(-4.42%)
May 03, 2023	19.62	19.85	19.30	19.30	3,907	-0.17(-0.88%)
May 02, 2023	19.33	19.49	19.19	19.47	5,225	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.