Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
33.38
-1.10 (-3.20%)
Streaming Delayed Price
Updated: 11:04 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
1.930
2.040
1.850
1.860
34,749
-0.06(-3.12%)
Jul 30, 2008
2.020
2.050
1.920
1.920
28,197
-0.05(-2.54%)
Jul 29, 2008
1.970
2.120
1.960
1.970
49,995
-0.01(-0.51%)
Jul 28, 2008
2.010
2.030
1.960
1.980
14,400
-0.04(-1.98%)
Jul 25, 2008
2.020
2.180
1.950
2.020
36,600
-0.03(-1.46%)
Jul 24, 2008
2.110
2.200
2.020
2.050
130,648
-0.05(-2.38%)
Jul 23, 2008
2.050
2.180
1.920
2.100
134,945
-0.14(-6.25%)
Jul 22, 2008
2.280
2.280
2.100
2.240
8,400
+0.02(+0.90%)
Jul 21, 2008
2.150
2.290
2.150
2.220
15,500
+0.05(+2.30%)
Jul 18, 2008
2.050
2.200
2.050
2.170
20,532
+0.07(+3.33%)
Jul 17, 2008
2.090
2.270
2.090
2.100
40,539
+0.05(+2.44%)
Jul 16, 2008
1.980
2.140
1.900
2.050
11,006
+0.04(+1.99%)
Jul 15, 2008
2.010
2.070
1.870
2.010
4,600
+0.03(+1.52%)
Jul 14, 2008
1.970
2.120
1.860
1.980
6,400
+0.04(+2.06%)
Jul 11, 2008
2.010
2.010
1.940
1.940
3,416
-0.09(-4.43%)
Jul 10, 2008
2.100
2.100
2.000
2.030
4,800
+0.00(+0.00%)
Jul 09, 2008
2.070
2.100
1.980
2.030
17,229
+0.01(+0.50%)
Jul 08, 2008
2.070
2.200
1.990
2.020
11,003
-0.02(-0.98%)
Jul 07, 2008
2.020
2.100
2.000
2.040
18,116
-0.05(-2.39%)
Jul 04, 2008
1.980
2.090
1.850
2.090
15,800
+0.00(+0.00%)
Jul 03, 2008
1.980
2.090
1.850
2.090
15,800
+0.07(+3.47%)
Jul 02, 2008
1.960
2.040
1.670
2.020
22,767
+0.08(+4.12%)
Jul 01, 2008
1.880
2.010
1.670
1.940
62,731
-0.02(-1.02%)
Jun 30, 2008
1.960
2.123
1.870
1.960
46,184
+0.00(+0.00%)
Jun 27, 2008
2.030
2.030
1.850
1.960
14,889
-0.03(-1.51%)
Jun 26, 2008
2.030
2.030
1.970
1.990
75,716
-0.03(-1.49%)
Jun 25, 2008
2.180
2.180
2.020
2.020
19,670
-0.13(-6.05%)
Jun 24, 2008
2.120
2.170
2.010
2.150
51,140
+0.07(+3.37%)
Jun 23, 2008
2.159
2.230
2.060
2.080
13,225
-0.14(-6.31%)
Jun 20, 2008
2.230
2.260
2.130
2.220
37,900
+0.08(+3.74%)
Jun 19, 2008
2.130
2.190
2.120
2.140
9,178
+0.02(+0.94%)
Jun 18, 2008
2.160
2.170
2.120
2.120
19,084
-0.09(-4.07%)
Jun 17, 2008
2.200
2.250
2.160
2.210
17,086
+0.01(+0.45%)
Jun 16, 2008
2.300
2.300
2.200
2.200
20,800
-0.13(-5.58%)
Jun 13, 2008
2.330
2.350
2.280
2.330
12,792
+0.09(+4.02%)
Jun 12, 2008
2.310
2.350
2.240
2.240
25,282
-0.06(-2.61%)
Jun 11, 2008
2.220
2.350
2.200
2.300
36,002
+0.07(+3.14%)
Jun 10, 2008
2.140
2.300
2.110
2.230
38,299
+0.12(+5.69%)
Jun 09, 2008
2.150
2.200
2.110
2.110
25,850
-0.04(-1.86%)
Jun 06, 2008
2.330
2.330
2.110
2.150
29,182
-0.20(-8.51%)
Jun 05, 2008
2.310
2.370
2.150
2.350
11,799
+0.12(+5.38%)
Jun 04, 2008
2.100
2.270
2.100
2.230
19,328
+0.13(+6.19%)
Jun 03, 2008
2.200
2.200
2.090
2.100
25,703
-0.09(-4.11%)
Jun 02, 2008
2.370
2.480
2.170
2.190
38,758
-0.15(-6.41%)
May 30, 2008
2.190
2.410
2.180
2.340
26,090
+0.17(+7.83%)
May 29, 2008
2.220
2.290
2.170
2.170
17,925
-0.01(-0.46%)
May 28, 2008
2.100
2.190
2.070
2.180
23,200
+0.08(+3.81%)
May 27, 2008
2.100
2.160
2.100
2.100
12,252
-0.03(-1.41%)
May 26, 2008
2.210
2.210
2.120
2.130
22,144
+0.00(+0.00%)
May 23, 2008
2.210
2.210
2.120
2.130
22,144
-0.11(-4.91%)
May 22, 2008
2.220
2.240
2.180
2.240
27,557
-0.10(-4.27%)
May 21, 2008
2.340
2.450
2.200
2.340
41,102
+0.00(+0.00%)
May 20, 2008
2.260
2.340
2.200
2.340
27,668
+0.00(+0.00%)
May 19, 2008
2.410
2.412
2.210
2.340
34,188
-0.04(-1.68%)
May 16, 2008
2.320
2.490
2.188
2.380
37,880
+0.16(+7.21%)
May 15, 2008
2.310
2.380
2.210
2.220
58,235
-0.05(-2.20%)
May 14, 2008
2.370
2.380
2.260
2.270
17,412
-0.08(-3.40%)
May 13, 2008
2.180
2.370
2.130
2.350
33,202
+0.09(+3.98%)
May 12, 2008
2.010
2.300
2.010
2.260
38,564
+0.25(+12.44%)
May 09, 2008
2.030
2.290
2.010
2.010
76,913
-0.17(-7.80%)
May 08, 2008
2.390
2.390
1.940
2.180
165,737
-0.17(-7.23%)
May 07, 2008
2.770
2.770
2.250
2.350
98,955
-0.39(-14.23%)
May 06, 2008
2.760
2.760
2.480
2.740
98,502
+0.01(+0.37%)
May 05, 2008
3.050
3.050
2.620
2.730
82,527
-0.24(-8.08%)
May 02, 2008
2.900
3.040
2.900
2.970
19,900
+0.12(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.