Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
30.17
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
3.390
3.500
3.230
3.250
175,531
-0.15(-4.41%)
Jul 29, 2010
3.430
3.500
3.280
3.400
89,053
-0.01(-0.29%)
Jul 28, 2010
3.410
3.440
3.350
3.410
64,119
-0.02(-0.58%)
Jul 27, 2010
3.300
3.440
3.110
3.430
60,018
+0.17(+5.21%)
Jul 26, 2010
3.180
3.280
3.160
3.260
43,791
+0.10(+3.16%)
Jul 23, 2010
3.030
3.180
2.980
3.160
39,013
+0.12(+3.95%)
Jul 22, 2010
3.000
3.100
2.990
3.040
55,776
+0.07(+2.36%)
Jul 21, 2010
3.020
3.130
2.970
2.970
55,384
-0.04(-1.33%)
Jul 20, 2010
3.120
3.190
2.970
3.010
138,638
-0.13(-4.14%)
Jul 19, 2010
3.210
3.290
3.080
3.140
41,624
-0.06(-1.88%)
Jul 16, 2010
3.220
3.290
3.160
3.200
86,150
-0.04(-1.23%)
Jul 15, 2010
3.260
3.300
3.110
3.240
38,749
-0.03(-0.92%)
Jul 14, 2010
3.350
3.429
3.250
3.270
25,622
-0.10(-2.97%)
Jul 13, 2010
3.220
3.400
3.220
3.370
36,136
+0.23(+7.32%)
Jul 12, 2010
3.340
3.340
3.130
3.140
52,867
-0.13(-3.98%)
Jul 09, 2010
3.260
3.320
3.240
3.270
40,318
-0.06(-1.80%)
Jul 08, 2010
3.260
3.350
3.250
3.330
69,910
+0.10(+3.10%)
Jul 07, 2010
2.970
3.260
2.970
3.230
80,085
+0.28(+9.49%)
Jul 06, 2010
3.230
3.280
2.940
2.950
54,962
-0.21(-6.65%)
Jul 02, 2010
3.270
3.330
3.160
3.160
28,952
-0.08(-2.47%)
Jul 01, 2010
3.090
3.320
3.090
3.240
93,080
+0.12(+3.85%)
Jun 30, 2010
3.220
3.220
3.060
3.120
35,678
-0.10(-3.11%)
Jun 29, 2010
3.230
3.260
3.050
3.220
86,825
-0.03(-0.92%)
Jun 25, 2010
3.620
3.620
3.051
3.250
3,037,105
-0.28(-7.93%)
Jun 24, 2010
3.480
3.650
3.470
3.530
123,240
+0.06(+1.73%)
Jun 23, 2010
3.430
3.500
3.360
3.470
52,685
+0.04(+1.17%)
Jun 22, 2010
3.370
3.510
3.370
3.430
49,441
-0.01(-0.29%)
Jun 21, 2010
3.500
3.500
3.360
3.440
43,268
-0.06(-1.71%)
Jun 18, 2010
3.420
3.530
3.380
3.500
31,016
+0.21(+6.38%)
Jun 17, 2010
3.440
3.440
3.290
3.290
29,240
-0.13(-3.80%)
Jun 16, 2010
3.490
3.490
3.310
3.420
12,579
-0.08(-2.29%)
Jun 15, 2010
3.500
3.500
3.340
3.500
12,528
+0.06(+1.74%)
Jun 14, 2010
3.400
3.490
3.200
3.440
20,145
-0.03(-0.86%)
Jun 11, 2010
3.440
3.500
3.342
3.470
34,432
+0.07(+2.06%)
Jun 10, 2010
3.370
3.480
3.250
3.400
33,450
+0.10(+3.03%)
Jun 09, 2010
3.250
3.420
3.250
3.300
18,478
-0.12(-3.51%)
Jun 08, 2010
3.470
3.490
3.280
3.420
18,233
-0.08(-2.29%)
Jun 07, 2010
3.310
3.540
3.060
3.500
48,563
+0.18(+5.42%)
Jun 04, 2010
3.320
3.410
3.240
3.320
17,755
-0.06(-1.78%)
Jun 03, 2010
3.320
3.400
3.100
3.380
19,549
-0.03(-0.88%)
Jun 02, 2010
3.170
3.410
3.160
3.410
9,000
+0.17(+5.25%)
Jun 01, 2010
3.210
3.260
3.170
3.240
7,213
+0.01(+0.31%)
May 28, 2010
3.090
3.230
3.000
3.230
13,540
+0.14(+4.53%)
May 27, 2010
2.940
3.150
2.940
3.090
19,007
+0.17(+5.82%)
May 26, 2010
3.000
3.160
2.900
2.920
65,230
-0.09(-2.99%)
May 25, 2010
3.020
3.030
2.881
3.010
29,574
-0.11(-3.53%)
May 24, 2010
2.940
3.200
2.760
3.120
67,501
+0.12(+4.00%)
May 21, 2010
3.280
3.280
2.890
3.000
236,921
-0.25(-7.69%)
May 20, 2010
3.240
3.560
3.070
3.250
50,849
-0.28(-7.93%)
May 19, 2010
3.740
3.740
3.391
3.530
24,990
-0.19(-5.11%)
May 18, 2010
3.700
3.760
3.660
3.720
54,430
+0.00(+0.00%)
May 17, 2010
3.590
3.760
3.520
3.720
52,648
+0.09(+2.48%)
May 14, 2010
3.660
3.660
3.510
3.630
31,508
-0.09(-2.42%)
May 13, 2010
3.700
3.750
3.580
3.720
26,657
+0.00(+0.00%)
May 12, 2010
3.740
3.800
3.610
3.720
42,180
-0.08(-2.11%)
May 11, 2010
3.780
3.800
3.500
3.800
43,586
+0.08(+2.15%)
May 10, 2010
3.750
3.800
3.660
3.720
81,959
+0.06(+1.64%)
May 07, 2010
3.620
3.800
3.620
3.660
46,808
+0.01(+0.27%)
May 06, 2010
3.800
3.810
3.505
3.650
199,263
-0.15(-3.95%)
May 05, 2010
3.680
3.930
3.505
3.800
184,440
+0.11(+2.98%)
May 04, 2010
3.670
3.720
3.580
3.690
88,857
+0.09(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.