Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
31.51
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
5.850
5.910
5.780
5.800
199,999
-0.06(-1.02%)
Jul 28, 2016
5.920
5.940
5.800
5.860
181,879
-0.06(-1.01%)
Jul 27, 2016
5.810
5.950
5.800
5.920
211,937
+0.10(+1.72%)
Jul 26, 2016
5.950
6.000
5.800
5.820
147,106
-0.13(-2.18%)
Jul 25, 2016
5.910
5.970
5.800
5.950
178,425
+0.12(+2.06%)
Jul 22, 2016
5.870
5.920
5.810
5.830
104,486
-0.03(-0.51%)
Jul 21, 2016
5.760
5.950
5.760
5.860
272,192
+0.07(+1.21%)
Jul 20, 2016
5.710
5.840
5.660
5.790
180,684
+0.11(+1.94%)
Jul 19, 2016
5.870
5.875
5.530
5.680
183,121
-0.20(-3.40%)
Jul 18, 2016
5.740
6.010
5.631
5.880
275,686
+0.15(+2.62%)
Jul 15, 2016
6.020
6.050
5.690
5.730
508,140
-0.23(-3.86%)
Jul 14, 2016
5.930
5.990
5.790
5.960
225,386
+0.08(+1.36%)
Jul 13, 2016
6.070
6.130
5.840
5.880
149,211
-0.15(-2.49%)
Jul 12, 2016
6.090
6.150
5.960
6.030
406,024
+0.01(+0.17%)
Jul 11, 2016
6.040
6.130
5.846
6.020
300,061
+0.01(+0.17%)
Jul 08, 2016
5.900
6.040
5.870
6.010
270,361
+0.14(+2.39%)
Jul 07, 2016
5.790
5.890
5.760
5.870
202,147
+0.29(+5.20%)
Jul 05, 2016
5.550
5.650
5.430
5.580
253,219
+0.03(+0.54%)
Jul 01, 2016
5.430
5.550
5.550
5.550
272,500
+0.09(+1.65%)
Jun 30, 2016
5.500
5.550
5.330
5.460
438,899
-0.02(-0.36%)
Jun 29, 2016
5.440
5.580
5.390
5.480
293,603
+0.15(+2.81%)
Jun 28, 2016
5.170
5.430
5.170
5.330
211,924
+0.22(+4.31%)
Jun 27, 2016
5.170
5.230
5.030
5.110
322,248
-0.11(-2.11%)
Jun 24, 2016
5.180
5.290
4.950
5.220
1,958,388
-0.25(-4.57%)
Jun 23, 2016
5.360
5.490
5.280
5.470
298,405
+0.17(+3.21%)
Jun 22, 2016
5.540
5.580
5.250
5.300
292,390
-0.11(-2.03%)
Jun 21, 2016
5.580
5.610
5.250
5.410
307,490
-0.16(-2.87%)
Jun 20, 2016
5.430
5.750
5.370
5.570
511,534
+0.29(+5.49%)
Jun 17, 2016
5.460
5.490
5.270
5.280
697,444
-0.16(-2.94%)
Jun 16, 2016
5.380
5.500
5.350
5.440
299,079
+0.03(+0.55%)
Jun 15, 2016
5.340
5.440
5.205
5.410
293,626
+0.12(+2.27%)
Jun 14, 2016
5.360
5.470
5.210
5.290
316,615
-0.09(-1.67%)
Jun 13, 2016
5.540
5.750
5.320
5.380
310,281
-0.22(-3.93%)
Jun 10, 2016
5.390
5.650
5.269
5.600
289,425
+0.13(+2.38%)
Jun 09, 2016
5.620
5.640
5.350
5.470
438,666
-0.17(-3.01%)
Jun 08, 2016
5.610
5.680
5.600
5.640
289,233
+0.02(+0.36%)
Jun 07, 2016
5.680
5.815
5.550
5.620
367,260
-0.11(-1.92%)
Jun 06, 2016
5.920
5.920
5.580
5.730
275,834
-0.09(-1.55%)
Jun 03, 2016
6.210
6.210
5.515
5.820
819,585
-0.43(-6.88%)
Jun 02, 2016
5.890
6.330
5.890
6.250
644,568
+0.23(+3.82%)
Jun 01, 2016
5.930
6.060
5.810
6.020
2,351,893
+0.07(+1.18%)
May 31, 2016
5.610
6.000
5.500
5.950
1,364,990
+0.55(+10.19%)
May 27, 2016
5.420
5.400
5.400
5.400
232,800
-0.04(-0.74%)
May 26, 2016
5.510
5.510
5.260
5.440
161,026
-0.04(-0.73%)
May 25, 2016
5.500
5.570
5.420
5.480
364,988
+0.00(+0.00%)
May 24, 2016
5.290
5.500
5.290
5.480
394,703
+0.20(+3.79%)
May 23, 2016
5.350
5.390
5.200
5.280
251,957
-0.07(-1.31%)
May 20, 2016
5.270
5.350
5.250
5.350
229,907
+0.11(+2.10%)
May 19, 2016
5.260
5.300
5.140
5.240
139,154
-0.04(-0.76%)
May 18, 2016
5.090
5.290
5.090
5.280
173,156
+0.17(+3.33%)
May 17, 2016
5.120
5.410
4.970
5.110
425,627
+0.00(+0.00%)
May 16, 2016
4.950
5.150
4.950
5.110
576,301
+0.18(+3.65%)
May 13, 2016
4.780
4.970
4.780
4.930
168,194
+0.14(+2.92%)
May 12, 2016
4.820
4.910
4.600
4.790
234,386
-0.02(-0.42%)
May 11, 2016
5.030
5.120
4.780
4.810
267,501
-0.22(-4.37%)
May 10, 2016
5.010
5.030
4.920
5.030
182,841
+0.07(+1.41%)
May 09, 2016
4.750
5.090
4.700
4.960
210,624
+0.18(+3.77%)
May 06, 2016
4.770
4.870
4.690
4.780
146,342
-0.04(-0.83%)
May 05, 2016
4.820
4.900
4.670
4.820
140,817
+0.07(+1.47%)
May 04, 2016
4.990
4.990
4.665
4.750
232,363
-0.08(-1.66%)
May 03, 2016
4.900
5.006
4.710
4.830
239,446
-0.22(-4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.