Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
1.336
1.366
1.336
1.366
30,781
-0.01(-0.54%)
Jul 29, 2010
1.344
1.381
1.284
1.373
203,506
-0.04(-3.14%)
Jul 28, 2010
1.410
1.477
1.277
1.418
42,649
-0.04(-3.05%)
Jul 27, 2010
1.425
1.477
1.425
1.462
33,812
+0.03(+2.07%)
Jul 26, 2010
1.403
1.455
1.403
1.433
23,966
+0.04(+3.21%)
Jul 23, 2010
1.351
1.410
1.351
1.388
18,733
+0.04(+2.75%)
Jul 22, 2010
1.418
1.433
1.314
1.351
169,925
-0.04(-3.19%)
Jul 21, 2010
1.403
1.440
1.366
1.396
86,749
-0.04(-3.09%)
Jul 20, 2010
1.418
1.440
1.366
1.440
11,046
+0.00(+0.00%)
Jul 19, 2010
1.396
1.440
1.396
1.440
8,756
+0.03(+2.11%)
Jul 16, 2010
1.448
1.462
1.373
1.410
143,663
-0.07(-5.00%)
Jul 15, 2010
1.448
1.507
1.448
1.485
73,687
+0.01(+0.50%)
Jul 14, 2010
1.499
1.544
1.455
1.477
98,070
-0.04(-2.93%)
Jul 13, 2010
1.537
1.559
1.485
1.522
85,706
-0.01(-0.97%)
Jul 12, 2010
1.618
1.618
1.529
1.537
17,647
-0.04(-2.82%)
Jul 09, 2010
1.559
1.603
1.544
1.581
66,379
+0.02(+1.43%)
Jul 08, 2010
1.551
1.618
1.537
1.559
104,419
+0.00(+0.00%)
Jul 07, 2010
1.544
1.574
1.529
1.559
21,688
+0.01(+0.96%)
Jul 06, 2010
1.566
1.574
1.514
1.544
42,958
-0.01(-0.95%)
Jul 02, 2010
1.589
1.589
1.529
1.559
4,728
+0.03(+1.94%)
Jul 01, 2010
1.514
1.551
1.514
1.529
30,201
-0.01(-0.96%)
Jun 30, 2010
1.581
1.581
1.544
1.544
2,290
-0.01(-0.95%)
Jun 29, 2010
1.529
1.589
1.529
1.559
27,159
-0.01(-0.47%)
Jun 25, 2010
1.574
1.633
1.537
1.566
174,077
+0.02(+1.44%)
Jun 24, 2010
1.537
1.559
1.514
1.544
106,691
-0.01(-0.95%)
Jun 23, 2010
1.574
1.603
1.537
1.559
32,760
-0.03(-1.87%)
Jun 22, 2010
1.574
1.633
1.544
1.589
21,015
-0.01(-0.93%)
Jun 21, 2010
1.730
1.730
1.581
1.603
26,730
-0.04(-2.26%)
Jun 18, 2010
1.700
1.700
1.633
1.641
12,781
-0.07(-3.91%)
Jun 17, 2010
1.603
1.707
1.603
1.707
138,575
+0.09(+5.50%)
Jun 16, 2010
1.626
1.641
1.581
1.618
214,457
-0.01(-0.46%)
Jun 15, 2010
1.581
1.626
1.581
1.626
232,574
+0.01(+0.92%)
Jun 14, 2010
1.626
1.641
1.589
1.611
83,788
-0.01(-0.91%)
Jun 11, 2010
1.581
1.626
1.522
1.626
90,795
+0.06(+3.79%)
Jun 10, 2010
1.559
1.581
1.492
1.566
97,020
-0.01(-0.47%)
Jun 09, 2010
1.529
1.618
1.522
1.574
181,159
+0.04(+2.91%)
Jun 08, 2010
1.537
1.559
1.500
1.529
113,469
-0.01(-0.48%)
Jun 07, 2010
1.551
1.596
1.514
1.537
105,986
-0.02(-1.43%)
Jun 04, 2010
1.559
1.618
1.514
1.559
111,274
-0.01(-0.34%)
Jun 03, 2010
1.589
1.641
1.522
1.564
180,797
-0.02(-1.07%)
Jun 02, 2010
1.596
1.633
1.574
1.581
59,492
+0.01(+0.47%)
Jun 01, 2010
1.551
1.626
1.551
1.574
87,515
+0.01(+0.95%)
May 28, 2010
1.559
1.589
1.522
1.559
134,465
+0.00(+0.00%)
May 27, 2010
1.574
1.603
1.529
1.559
88,911
+0.02(+1.45%)
May 26, 2010
1.559
1.611
1.537
1.537
99,161
-0.02(-1.43%)
May 25, 2010
1.529
1.596
1.514
1.559
206,423
+0.00(+0.00%)
May 24, 2010
1.566
1.611
1.559
1.559
50,651
-0.02(-1.41%)
May 21, 2010
1.544
1.633
1.522
1.581
130,767
-0.01(-0.93%)
May 20, 2010
1.596
1.618
1.581
1.596
158,560
-0.07(-4.02%)
May 19, 2010
1.685
1.685
1.559
1.663
188,608
-0.04(-2.18%)
May 18, 2010
1.722
1.744
1.641
1.700
183,518
-0.04(-2.55%)
May 17, 2010
1.715
1.767
1.715
1.744
130,755
+0.03(+1.73%)
May 14, 2010
1.737
1.767
1.685
1.715
161,258
-0.04(-2.53%)
May 13, 2010
1.782
1.789
1.729
1.759
99,047
+0.01(+0.35%)
May 12, 2010
1.782
1.848
1.737
1.753
227,135
-0.04(-2.41%)
May 11, 2010
1.811
1.856
1.744
1.796
280,417
-0.04(-2.02%)
May 10, 2010
1.849
1.937
1.767
1.834
390,403
-0.01(-0.80%)
May 07, 2010
1.670
1.848
1.522
1.848
1,173,530
+0.23(+14.22%)
May 06, 2010
1.722
1.737
1.507
1.618
270,287
-0.10(-6.03%)
May 05, 2010
1.596
1.730
1.537
1.722
552,705
+0.10(+5.94%)
May 04, 2010
1.633
1.670
1.570
1.626
345,644
-0.02(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.