Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
16.11
-0.07 (-0.43%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
7.894
7.983
7.776
7.865
538,973
-0.05(-0.62%)
Jul 30, 2020
8.101
8.131
7.855
7.914
726,362
-0.36(-4.40%)
Jul 29, 2020
8.210
8.289
8.003
8.279
369,214
+0.13(+1.57%)
Jul 28, 2020
8.052
8.230
8.032
8.151
434,505
+0.04(+0.55%)
Jul 27, 2020
7.885
8.151
7.786
8.106
692,038
+0.17(+2.17%)
Jul 24, 2020
7.963
8.062
7.855
7.934
374,095
-0.04(-0.49%)
Jul 23, 2020
7.865
8.101
7.727
7.973
244,835
+0.12(+1.51%)
Jul 22, 2020
7.550
7.954
7.550
7.855
261,988
+0.24(+3.10%)
Jul 21, 2020
7.589
7.766
7.431
7.619
581,064
+0.15(+1.98%)
Jul 20, 2020
7.786
7.845
7.343
7.471
315,986
-0.38(-4.89%)
Jul 17, 2020
7.806
7.973
7.599
7.855
405,346
-0.04(-0.50%)
Jul 16, 2020
7.530
7.954
7.402
7.894
351,496
+0.25(+3.22%)
Jul 15, 2020
7.313
7.756
7.313
7.648
721,635
+0.55(+7.78%)
Jul 14, 2020
7.027
7.136
6.840
7.096
335,485
+0.07(+0.98%)
Jul 13, 2020
7.076
7.234
6.791
7.027
404,629
+0.08(+1.13%)
Jul 10, 2020
6.948
7.067
6.810
6.948
354,614
+0.08(+1.15%)
Jul 09, 2020
7.175
7.175
6.800
6.869
430,058
-0.32(-4.39%)
Jul 08, 2020
7.313
7.441
7.067
7.185
715,681
-0.18(-2.41%)
Jul 07, 2020
7.737
7.847
7.318
7.362
502,541
-0.50(-6.39%)
Jul 06, 2020
7.697
8.032
7.564
7.865
386,835
+0.38(+5.14%)
Jul 02, 2020
7.579
7.914
7.392
7.481
483,270
+0.10(+1.34%)
Jul 01, 2020
8.023
8.210
7.352
7.382
446,659
-0.64(-7.99%)
Jun 30, 2020
7.924
8.111
7.774
8.023
665,779
+0.05(+0.62%)
Jun 29, 2020
7.372
7.983
7.195
7.973
792,179
+0.84(+11.74%)
Jun 26, 2020
7.441
7.441
6.948
7.136
1,454,173
-0.34(-4.61%)
Jun 25, 2020
7.392
7.697
7.195
7.481
352,073
+0.05(+0.66%)
Jun 24, 2020
7.658
7.801
7.392
7.431
427,538
-0.41(-5.28%)
Jun 23, 2020
7.776
7.944
7.712
7.845
329,703
+0.26(+3.38%)
Jun 22, 2020
7.717
7.806
7.461
7.589
427,587
-0.27(-3.45%)
Jun 19, 2020
8.131
8.397
7.747
7.860
1,005,096
-0.07(-0.93%)
Jun 18, 2020
7.865
8.170
7.766
7.934
447,701
-0.07(-0.86%)
Jun 17, 2020
8.476
8.703
8.003
8.003
395,242
-0.42(-5.03%)
Jun 16, 2020
8.850
8.870
8.338
8.427
634,797
+0.05(+0.59%)
Jun 15, 2020
7.875
8.535
7.609
8.377
716,664
+0.14(+1.67%)
Jun 12, 2020
8.604
8.703
7.922
8.239
448,468
+0.07(+0.84%)
Jun 11, 2020
8.377
8.619
8.131
8.170
733,678
-0.80(-8.90%)
Jun 10, 2020
9.905
10.10
8.949
8.969
514,022
-1.03(-10.26%)
Jun 09, 2020
10.11
10.21
9.728
9.994
882,235
-0.45(-4.34%)
Jun 08, 2020
10.68
10.88
10.41
10.45
797,326
+0.07(+0.66%)
Jun 05, 2020
9.816
10.71
9.708
10.38
1,078,352
+1.07(+11.49%)
Jun 04, 2020
9.264
9.402
9.067
9.309
711,708
-0.04(-0.47%)
Jun 03, 2020
8.674
9.658
8.674
9.353
804,441
+0.90(+10.59%)
Jun 02, 2020
8.250
8.684
8.250
8.457
544,838
+0.11(+1.30%)
Jun 01, 2020
8.438
8.467
8.329
8.349
423,710
-0.01(-0.12%)
May 29, 2020
9.087
9.087
8.260
8.359
436,650
-0.63(-7.01%)
May 28, 2020
9.816
9.816
8.959
8.989
573,130
-0.65(-6.74%)
May 27, 2020
9.176
9.776
8.969
9.639
642,306
+0.78(+8.78%)
May 26, 2020
8.329
8.930
8.191
8.861
562,570
+0.79(+9.76%)
May 22, 2020
8.122
8.162
7.935
8.073
189,834
-0.01(-0.12%)
May 21, 2020
7.975
8.241
7.975
8.083
267,271
+0.01(+0.12%)
May 20, 2020
8.290
8.753
8.014
8.073
441,412
-0.16(-1.91%)
May 19, 2020
8.339
8.438
8.024
8.231
437,593
-0.18(-2.11%)
May 18, 2020
7.709
8.477
7.709
8.408
425,400
+1.03(+13.94%)
May 15, 2020
7.256
7.463
7.138
7.379
380,177
+0.09(+1.22%)
May 14, 2020
7.286
7.571
6.665
7.291
468,204
-0.21(-2.82%)
May 13, 2020
7.650
7.783
7.256
7.502
591,757
-0.29(-3.67%)
May 12, 2020
8.438
8.762
7.778
7.788
327,011
-0.66(-7.81%)
May 11, 2020
9.077
9.077
8.408
8.447
571,539
-0.43(-4.88%)
May 08, 2020
9.688
9.747
8.821
8.881
1,159,627
+0.43(+5.13%)
May 07, 2020
8.566
8.831
8.329
8.447
402,761
+0.12(+1.42%)
May 06, 2020
8.625
9.009
8.231
8.329
333,696
-0.29(-3.31%)
May 05, 2020
8.949
9.255
8.575
8.615
459,129
-0.19(-2.13%)
May 04, 2020
8.693
9.028
8.280
8.802
459,426
-0.08(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.