Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraft Foods Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
56.47
56.94
56.06
56.58
1,826,201
-0.06(-0.11%)
Jul 30, 2013
56.51
57.13
56.49
56.64
0
+0.15(+0.27%)
Jul 29, 2013
56.75
57.00
56.37
56.49
0
+0.04(+0.07%)
Jul 26, 2013
56.44
56.70
55.68
56.45
0
-0.41(-0.72%)
Jul 25, 2013
56.18
57.07
56.13
56.86
0
+0.42(+0.74%)
Jul 24, 2013
57.35
57.68
56.07
56.44
0
-0.76(-1.33%)
Jul 23, 2013
58.40
58.40
57.08
57.20
0
-1.09(-1.87%)
Jul 22, 2013
58.20
58.76
57.93
58.29
0
+0.63(+1.09%)
Jul 19, 2013
57.54
57.97
56.70
57.66
2,290,254
+0.48(+0.84%)
Jul 18, 2013
57.35
58.05
56.67
57.18
0
-0.16(-0.28%)
Jul 17, 2013
57.45
57.71
57.25
57.34
1,586,969
-0.13(-0.23%)
Jul 16, 2013
57.75
57.84
57.34
57.47
1,763,806
-0.16(-0.28%)
Jul 15, 2013
56.50
57.75
56.48
57.63
1,935,032
+0.94(+1.66%)
Jul 12, 2013
56.82
57.19
56.44
56.69
0
+0.01(+0.02%)
Jul 11, 2013
56.73
56.87
56.46
56.68
0
+0.62(+1.11%)
Jul 10, 2013
55.51
56.33
55.39
56.06
0
+0.68(+1.23%)
Jul 09, 2013
55.68
56.00
55.34
55.38
0
+0.35(+0.64%)
Jul 08, 2013
55.63
55.97
54.64
55.03
0
-0.21(-0.38%)
Jul 05, 2013
56.00
56.05
55.08
55.24
0
-0.27(-0.49%)
Jul 03, 2013
55.01
55.58
54.89
55.51
0
-0.02(-0.04%)
Jul 02, 2013
55.26
56.07
54.90
55.53
0
+0.55(+1.00%)
Jul 01, 2013
55.75
56.25
54.85
54.98
0
-0.89(-1.59%)
Jun 28, 2013
54.89
56.00
54.89
55.87
11,861,352
+1.53(+2.82%)
Jun 26, 2013
54.65
55.13
53.67
54.34
0
-0.35(-0.64%)
Jun 25, 2013
54.35
55.14
54.04
54.69
0
+0.87(+1.62%)
Jun 24, 2013
53.33
54.22
52.91
53.82
0
+0.36(+0.67%)
Jun 21, 2013
53.30
53.84
52.80
53.46
6,135,389
+0.47(+0.89%)
Jun 20, 2013
55.10
55.15
52.92
52.99
4,797,715
-2.34(-4.23%)
Jun 19, 2013
56.65
56.74
55.30
55.33
0
-1.32(-2.33%)
Jun 18, 2013
55.90
56.73
55.88
56.65
1,909,436
+0.72(+1.29%)
Jun 17, 2013
55.82
56.47
55.46
55.93
0
+0.25(+0.45%)
Jun 14, 2013
55.79
56.48
55.27
55.68
0
-0.31(-0.55%)
Jun 13, 2013
53.60
56.12
53.55
55.99
4,916,700
+2.54(+4.75%)
Jun 12, 2013
54.50
54.60
53.44
53.45
2,318,177
-0.69(-1.27%)
Jun 11, 2013
54.34
54.48
53.54
54.14
2,292,407
-0.37(-0.68%)
Jun 10, 2013
54.48
54.52
53.68
54.51
0
+0.14(+0.26%)
Jun 07, 2013
54.07
54.47
53.22
54.37
0
+0.63(+1.17%)
Jun 06, 2013
53.48
54.04
52.94
53.74
0
+0.44(+0.83%)
Jun 05, 2013
54.18
54.31
53.21
53.30
2,809,107
-1.10(-2.02%)
Jun 04, 2013
55.13
55.48
53.71
54.40
0
-0.54(-0.98%)
Jun 03, 2013
55.14
55.39
53.63
54.94
4,384,665
-0.19(-0.34%)
May 31, 2013
55.47
55.69
54.80
55.13
4,868,190
-0.28(-0.51%)
May 30, 2013
56.53
56.86
55.39
55.41
0
-1.30(-2.29%)
May 29, 2013
57.30
57.54
56.60
56.71
2,428,881
-0.83(-1.44%)
May 28, 2013
57.38
57.84
56.99
57.54
2,341,730
+0.53(+0.93%)
May 24, 2013
56.38
57.14
56.00
57.01
0
+0.11(+0.19%)
May 23, 2013
56.47
57.16
56.33
56.90
3,383,825
-0.05(-0.09%)
May 22, 2013
56.56
57.26
56.25
56.95
0
+0.34(+0.60%)
May 21, 2013
56.27
57.09
56.13
56.61
0
+0.37(+0.66%)
May 20, 2013
56.13
56.27
55.39
56.24
0
+0.13(+0.23%)
May 17, 2013
55.74
56.13
54.98
56.11
0
+0.59(+1.06%)
May 16, 2013
55.82
55.82
54.97
55.52
2,265,822
+0.32(+0.58%)
May 15, 2013
54.62
55.26
54.20
55.20
1,588,686
+0.80(+1.47%)
May 13, 2013
55.27
55.35
54.21
54.40
2,899,283
-0.82(-1.48%)
May 10, 2013
55.19
55.54
55.05
55.22
0
+0.17(+0.31%)
May 09, 2013
55.50
55.57
54.73
55.05
0
+0.03(+0.05%)
May 08, 2013
54.93
55.12
54.24
55.02
0
+0.17(+0.31%)
May 07, 2013
53.31
55.69
53.24
54.85
0
+1.46(+2.73%)
May 06, 2013
53.07
53.65
52.61
53.39
0
+0.28(+0.53%)
May 03, 2013
53.00
54.10
50.53
53.11
0
+2.58(+5.11%)
May 02, 2013
51.16
51.89
50.04
50.53
0
-0.54(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.