Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.962
2.000
1.960
1.975
20,077
+0.02(+0.77%)
Jul 30, 2018
1.940
1.990
1.940
1.960
18,413
+0.03(+1.55%)
Jul 27, 2018
1.950
1.970
1.930
1.930
19,300
-0.02(-1.03%)
Jul 26, 2018
1.961
2.000
1.920
1.950
9,082
+0.00(+0.00%)
Jul 25, 2018
1.941
2.000
1.930
1.950
4,333
+0.03(+1.56%)
Jul 24, 2018
1.990
2.000
1.920
1.920
19,418
-0.04(-2.04%)
Jul 23, 2018
1.994
1.994
1.900
1.960
13,166
+0.05(+2.62%)
Jul 20, 2018
1.900
1.970
1.900
1.910
10,628
-0.02(-0.78%)
Jul 19, 2018
1.910
1.925
1.901
1.925
4,845
+0.02(+0.79%)
Jul 18, 2018
1.919
1.940
1.910
1.910
2,724
-0.02(-1.04%)
Jul 17, 2018
1.920
1.970
1.910
1.930
7,853
+0.03(+1.58%)
Jul 16, 2018
1.981
1.981
1.890
1.900
12,251
-0.05(-2.57%)
Jul 13, 2018
1.989
2.080
1.950
1.950
41,953
-0.05(-2.50%)
Jul 12, 2018
1.949
2.000
1.925
2.000
12,338
+0.08(+4.17%)
Jul 11, 2018
1.950
1.950
1.880
1.920
5,540
+0.01(+0.52%)
Jul 10, 2018
1.910
1.930
1.910
1.910
5,089
+0.00(+0.00%)
Jul 09, 2018
1.890
1.910
1.880
1.910
34,945
+0.04(+2.14%)
Jul 06, 2018
1.900
1.900
1.870
1.870
7,816
-0.03(-1.58%)
Jul 05, 2018
1.900
1.920
1.897
1.900
11,673
-0.02(-0.99%)
Jul 03, 2018
1.919
1.919
1.919
0
-0.00(-0.05%)
Jul 02, 2018
1.910
1.930
1.890
1.920
6,061
+0.01(+0.52%)
Jun 29, 2018
1.905
1.910
1.900
1.910
3,150
+0.02(+1.06%)
Jun 28, 2018
1.885
1.900
1.877
1.890
10,459
-0.01(-0.53%)
Jun 27, 2018
1.900
1.930
1.870
1.900
11,334
-0.02(-1.04%)
Jun 26, 2018
1.930
1.930
1.880
1.920
14,812
+0.01(+0.52%)
Jun 25, 2018
1.951
1.951
1.890
1.910
25,381
-0.05(-2.30%)
Jun 22, 2018
1.950
1.970
1.950
1.955
5,195
+0.01(+0.26%)
Jun 21, 2018
2.000
2.030
1.930
1.950
34,328
-0.04(-2.01%)
Jun 20, 2018
2.000
2.000
1.980
1.990
3,677
+0.02(+1.02%)
Jun 19, 2018
2.010
2.020
1.950
1.970
62,262
-0.05(-2.48%)
Jun 18, 2018
2.050
2.050
2.016
2.020
31,598
-0.03(-1.46%)
Jun 15, 2018
2.086
2.040
2.050
25,910
-0.04(-1.74%)
Jun 14, 2018
2.048
2.090
2.022
2.086
24,219
+0.04(+1.77%)
Jun 13, 2018
2.090
2.090
2.014
2.050
24,164
-0.01(-0.49%)
Jun 12, 2018
2.030
2.090
2.030
2.060
12,722
-0.02(-0.96%)
Jun 11, 2018
2.060
2.080
2.060
2.080
18,184
+0.01(+0.48%)
Jun 08, 2018
2.010
2.079
2.001
2.070
14,755
+0.05(+2.48%)
Jun 07, 2018
2.000
2.030
1.970
2.020
12,692
+0.01(+0.50%)
Jun 06, 2018
2.017
2.040
1.970
2.010
19,130
+0.00(+0.00%)
Jun 05, 2018
2.140
2.140
1.930
2.010
62,741
-0.03(-1.47%)
Jun 04, 2018
2.123
2.125
2.040
2.040
11,092
+0.02(+0.99%)
Jun 01, 2018
1.960
2.160
1.960
2.020
51,524
+0.09(+4.66%)
May 31, 2018
2.010
2.030
1.860
1.930
25,512
-0.07(-3.50%)
May 30, 2018
2.000
2.090
1.900
2.000
22,445
-0.02(-0.99%)
May 29, 2018
2.090
2.095
1.970
2.020
85,093
-0.06(-2.88%)
May 25, 2018
2.080
2.080
2.080
0
-0.01(-0.48%)
May 24, 2018
2.180
2.250
2.061
2.090
22,552
-0.07(-3.24%)
May 23, 2018
2.250
2.250
2.080
2.160
29,111
-0.09(-4.00%)
May 22, 2018
2.110
2.270
2.074
2.250
81,474
+0.13(+6.13%)
May 21, 2018
2.050
2.140
2.050
2.120
30,197
+0.03(+1.44%)
May 18, 2018
1.992
2.130
1.992
2.090
42,581
+0.06(+2.96%)
May 17, 2018
2.100
2.100
1.920
2.030
59,723
-0.05(-2.40%)
May 16, 2018
2.050
2.130
2.050
2.080
20,524
+0.03(+1.46%)
May 15, 2018
2.040
2.080
2.040
2.050
10,548
+0.04(+1.99%)
May 14, 2018
2.030
2.030
1.981
2.010
23,872
-0.01(-0.50%)
May 11, 2018
2.020
2.040
1.970
2.020
8,869
+0.03(+1.51%)
May 10, 2018
1.960
2.060
1.960
1.990
52,104
-0.05(-2.45%)
May 09, 2018
1.970
2.070
1.970
2.040
25,602
+0.07(+3.55%)
May 08, 2018
1.960
2.070
1.960
1.970
92,149
+0.01(+0.51%)
May 07, 2018
1.900
1.980
1.880
1.960
54,588
+0.03(+1.55%)
May 04, 2018
1.970
2.050
1.910
1.930
136,687
+0.00(+0.00%)
May 03, 2018
1.830
2.030
1.810
1.930
177,267
+0.13(+7.22%)
May 02, 2018
1.860
1.890
1.780
1.800
42,391
-0.05(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.