Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.8300
0.8800
0.8300
0.8501
21,485
+0.02(+1.91%)
Jul 30, 2019
0.8317
0.8500
0.8300
0.8342
6,981
-0.02(-1.86%)
Jul 29, 2019
0.8500
0.8500
0.8364
0.8500
7,027
+0.00(+0.00%)
Jul 26, 2019
0.8312
0.8580
0.8300
0.8500
1,900
-0.01(-1.71%)
Jul 25, 2019
0.8362
0.8700
0.8300
0.8648
8,958
+0.01(+0.97%)
Jul 24, 2019
0.8500
0.9000
0.8500
0.8565
12,471
+0.01(+1.05%)
Jul 23, 2019
0.8700
0.8700
0.8400
0.8476
25,103
-0.02(-2.01%)
Jul 22, 2019
0.8700
0.8700
0.8464
0.8650
4,282
+0.00(+0.08%)
Jul 19, 2019
0.8342
0.8643
0.8320
0.8643
6,300
+0.03(+4.12%)
Jul 18, 2019
0.8300
0.8500
0.8300
0.8301
17,162
-0.01(-0.78%)
Jul 17, 2019
0.8400
0.8600
0.8300
0.8366
31,608
-0.01(-1.58%)
Jul 16, 2019
0.8575
0.8600
0.8310
0.8500
7,116
-0.01(-1.16%)
Jul 15, 2019
0.8400
0.8700
0.8400
0.8600
5,826
+0.02(+2.85%)
Jul 12, 2019
0.8500
0.8900
0.8320
0.8362
21,300
-0.01(-1.62%)
Jul 11, 2019
0.8700
0.8700
0.8402
0.8500
63,123
-0.05(-5.56%)
Jul 10, 2019
0.8700
0.9000
0.8600
0.9000
28,313
+0.01(+1.12%)
Jul 09, 2019
0.8900
0.9200
0.8900
0.8900
20,690
-0.01(-1.57%)
Jul 08, 2019
0.8800
0.9042
0.8800
0.9042
10,647
+0.01(+1.60%)
Jul 05, 2019
0.8900
0.9200
0.8800
0.8900
16,500
+0.01(+0.67%)
Jul 03, 2019
0.9200
0.9200
0.8800
0.8841
14,500
-0.02(-1.77%)
Jul 02, 2019
0.9200
0.9200
0.8744
0.9000
61,049
+0.02(+2.27%)
Jul 01, 2019
0.9200
0.9200
0.8650
0.8800
18,261
-0.03(-2.96%)
Jun 28, 2019
0.8868
0.9200
0.8658
0.9068
55,000
+0.01(+1.25%)
Jun 27, 2019
0.9200
0.9200
0.8342
0.8956
12,484
-0.01(-1.58%)
Jun 26, 2019
0.8800
0.9200
0.8800
0.9100
42,990
+0.00(+0.00%)
Jun 25, 2019
0.8800
0.9200
0.8800
0.9100
57,852
+0.01(+1.11%)
Jun 24, 2019
0.8536
0.9300
0.8536
0.9000
10,085
+0.02(+2.27%)
Jun 21, 2019
0.9300
0.9300
0.8300
0.8800
24,300
-0.03(-3.30%)
Jun 20, 2019
0.9000
0.9500
0.9000
0.9100
40,766
+0.01(+1.34%)
Jun 19, 2019
0.9068
0.9068
0.8510
0.8980
67,371
-0.01(-0.84%)
Jun 18, 2019
0.8900
0.9800
0.8545
0.9056
167,487
+0.01(+1.66%)
Jun 17, 2019
0.9000
0.9000
0.8200
0.8908
42,776
-0.00(-0.54%)
Jun 14, 2019
0.8500
0.9500
0.8500
0.8956
105,400
-0.11(-11.33%)
Jun 13, 2019
0.8339
1.027
0.8118
1.010
173,466
+0.17(+20.53%)
Jun 12, 2019
0.8400
0.8400
0.8120
0.8380
19,071
-0.03(-3.01%)
Jun 11, 2019
0.8400
0.8667
0.8400
0.8640
21,343
+0.02(+1.89%)
Jun 10, 2019
0.8100
0.8480
0.7800
0.8480
66,018
+0.04(+4.95%)
Jun 07, 2019
0.8130
0.8130
0.7810
0.8080
7,600
+0.02(+2.93%)
Jun 06, 2019
0.8100
0.8140
0.7800
0.7850
9,635
+0.01(+0.64%)
Jun 05, 2019
0.7700
0.8000
0.7700
0.7800
7,406
-0.05(-6.04%)
Jun 04, 2019
0.7700
0.8580
0.7700
0.8301
35,971
+0.05(+5.87%)
Jun 03, 2019
0.8000
0.8000
0.7599
0.7841
18,981
+0.02(+2.77%)
May 31, 2019
0.8623
0.8623
0.7500
0.7630
153,500
-0.10(-11.69%)
May 30, 2019
0.9000
0.9007
0.8623
0.8640
8,855
-0.00(-0.38%)
May 29, 2019
0.8526
0.9000
0.8526
0.8673
11,324
-0.02(-1.87%)
May 28, 2019
0.9200
0.9200
0.8700
0.8838
11,359
+0.00(+0.43%)
May 24, 2019
0.8991
0.9000
0.8626
0.8800
12,800
-0.02(-2.22%)
May 23, 2019
0.8900
0.9000
0.8400
0.9000
73,629
+0.02(+2.27%)
May 22, 2019
0.9100
0.9100
0.8800
0.8800
50,477
-0.05(-5.38%)
May 21, 2019
0.8700
0.9800
0.8700
0.9300
42,503
+0.05(+5.69%)
May 20, 2019
0.9299
0.9299
0.8600
0.8799
53,893
-0.05(-5.39%)
May 17, 2019
0.9700
1.010
0.9100
0.9300
59,900
-0.06(-5.67%)
May 16, 2019
1.013
1.013
0.9700
0.9859
67,101
+0.01(+0.60%)
May 15, 2019
1.020
1.020
0.9700
0.9800
39,704
-0.03(-3.45%)
May 14, 2019
0.9400
1.030
0.9400
1.015
78,623
+0.04(+4.64%)
May 13, 2019
1.070
1.070
0.9510
0.9700
172,034
-0.12(-11.01%)
May 10, 2019
1.150
1.160
1.090
1.090
28,300
-0.07(-6.03%)
May 09, 2019
1.120
1.160
1.110
1.160
21,747
+0.01(+0.87%)
May 08, 2019
1.100
1.180
1.090
1.150
45,301
+0.03(+2.68%)
May 07, 2019
1.070
1.120
1.070
1.120
32,612
+0.02(+1.82%)
May 06, 2019
1.130
1.150
1.070
1.100
149,933
-0.06(-5.17%)
May 03, 2019
1.200
1.200
1.160
1.160
41,600
-0.03(-2.52%)
May 02, 2019
1.130
1.200
1.100
1.190
70,893
+0.07(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.