Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.34	35.61	34.05	35.28	397,447	+0.99(+2.89%)
Jul 28, 2016	35.35	35.35	32.68	34.29	520,581	-1.40(-3.92%)
Jul 27, 2016	35.92	36.23	35.37	35.69	289,373	+0.00(+0.00%)
Jul 26, 2016	35.42	35.88	35.42	35.69	273,432	+0.33(+0.93%)
Jul 25, 2016	35.50	35.50	35.11	35.36	143,255	-0.07(-0.20%)
Jul 22, 2016	35.04	35.62	34.78	35.43	282,840	+0.35(+1.00%)
Jul 21, 2016	35.29	35.73	35.00	35.08	283,978	-0.21(-0.60%)
Jul 20, 2016	35.55	35.83	35.10	35.29	158,721	-0.19(-0.54%)
Jul 19, 2016	35.93	36.11	35.09	35.48	192,460	-0.47(-1.31%)
Jul 18, 2016	36.41	36.42	35.82	35.95	321,163	+0.18(+0.50%)
Jul 15, 2016	36.09	36.53	35.60	35.77	270,929	-0.09(-0.25%)
Jul 14, 2016	36.27	36.60	35.62	35.86	324,235	+0.04(+0.11%)
Jul 13, 2016	35.63	35.82	35.30	35.82	259,598	+0.44(+1.24%)
Jul 12, 2016	35.44	35.59	34.90	35.38	257,042	+0.36(+1.03%)
Jul 11, 2016	34.29	35.14	33.87	35.02	284,941	+1.90(+5.74%)
Jul 08, 2016	32.41	33.17	32.24	33.12	133,406	+0.88(+2.73%)
Jul 07, 2016	32.29	32.47	31.90	32.24	104,367	+0.32(+1.00%)
Jul 05, 2016	31.77	32.02	31.35	31.92	200,735	-0.11(-0.34%)
Jul 01, 2016	31.62	32.03	32.03	32.03	126,100	+0.46(+1.46%)
Jun 30, 2016	30.82	31.57	30.61	31.57	157,933	+0.93(+3.04%)
Jun 29, 2016	30.35	30.71	30.35	30.64	143,921	+0.49(+1.63%)
Jun 28, 2016	30.35	30.50	29.90	30.15	249,725	+0.09(+0.30%)
Jun 27, 2016	30.59	30.73	29.48	30.06	325,789	-0.93(-3.00%)
Jun 24, 2016	30.74	31.56	30.40	30.99	969,596	-1.11(-3.46%)
Jun 23, 2016	32.22	32.33	31.75	32.10	170,495	+0.31(+0.98%)
Jun 22, 2016	31.89	32.46	31.65	31.79	248,376	-0.06(-0.19%)
Jun 21, 2016	31.85	31.96	31.24	31.85	203,015	+0.04(+0.13%)
Jun 20, 2016	31.44	32.04	31.18	31.81	226,242	+0.73(+2.35%)
Jun 17, 2016	31.18	31.88	31.04	31.08	278,034	-0.17(-0.54%)
Jun 16, 2016	31.42	31.42	30.34	31.25	355,869	-0.22(-0.70%)
Jun 15, 2016	30.90	32.19	30.70	31.47	395,015	+0.81(+2.64%)
Jun 14, 2016	30.65	31.06	30.47	30.66	265,463	-0.28(-0.90%)
Jun 13, 2016	30.75	31.08	30.31	30.94	188,589	+0.05(+0.16%)
Jun 10, 2016	30.64	31.19	30.45	30.89	197,974	-0.10(-0.32%)
Jun 09, 2016	30.69	31.08	30.32	30.99	106,254	+0.05(+0.16%)
Jun 08, 2016	31.08	31.33	30.63	30.94	207,566	+0.00(+0.00%)
Jun 07, 2016	30.81	31.08	30.52	30.94	187,773	+0.13(+0.42%)
Jun 06, 2016	30.62	31.17	30.35	30.81	177,374	+0.01(+0.03%)
Jun 03, 2016	30.15	31.05	30.06	30.80	165,389	+0.70(+2.33%)
Jun 02, 2016	30.10	30.38	29.50	30.10	175,655	-0.04(-0.13%)
Jun 01, 2016	29.89	30.24	29.30	30.14	198,641	+0.26(+0.87%)
May 31, 2016	29.69	30.08	29.46	29.88	260,130	+0.15(+0.50%)
May 27, 2016	29.32	29.73	29.73	29.73	170,100	+0.45(+1.54%)
May 26, 2016	30.48	30.48	29.17	29.28	117,978	-0.42(-1.41%)
May 25, 2016	29.66	29.97	29.57	29.70	185,121	+0.21(+0.71%)
May 24, 2016	28.64	29.76	28.53	29.49	169,717	+1.09(+3.86%)
May 23, 2016	28.43	28.73	28.30	28.39	130,791	-0.05(-0.16%)
May 20, 2016	27.87	28.57	27.58	28.44	226,260	+0.77(+2.78%)
May 19, 2016	27.55	27.88	27.18	27.67	128,068	-0.18(-0.65%)
May 18, 2016	27.62	28.34	27.40	27.85	161,731	+0.15(+0.54%)
May 17, 2016	27.67	28.03	27.43	27.70	417,373	-0.10(-0.36%)
May 16, 2016	27.65	28.15	27.65	27.80	238,214	+0.31(+1.13%)
May 13, 2016	27.87	28.04	27.33	27.49	169,822	-0.42(-1.50%)
May 12, 2016	27.69	28.14	27.61	27.91	150,322	+0.18(+0.65%)
May 11, 2016	27.47	28.05	27.20	27.73	241,738	+0.16(+0.58%)
May 10, 2016	26.84	27.67	26.70	27.57	233,196	+0.72(+2.68%)
May 09, 2016	29.91	30.00	26.53	26.85	523,494	-2.45(-8.36%)
May 06, 2016	24.72	29.63	24.12	29.30	587,736	+4.06(+16.09%)
May 05, 2016	25.16	25.67	25.16	25.24	315,973	+0.10(+0.40%)
May 04, 2016	25.07	25.81	24.77	25.14	296,549	+0.02(+0.08%)
May 03, 2016	26.89	27.20	25.00	25.12	283,412	-1.83(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.