Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	75.15	76.03	73.94	74.68	99,369	+0.88(+1.19%)
Jul 29, 2021	73.66	74.44	72.85	73.80	63,228	+0.78(+1.07%)
Jul 28, 2021	72.11	73.49	70.89	73.02	74,303	+1.40(+1.95%)
Jul 27, 2021	71.44	72.44	70.87	71.62	69,110	-0.43(-0.60%)
Jul 26, 2021	72.87	73.19	71.76	72.05	45,723	-0.61(-0.84%)
Jul 23, 2021	72.39	73.24	71.44	72.66	78,754	+0.77(+1.07%)
Jul 22, 2021	73.18	73.34	71.28	71.89	85,918	-1.44(-1.96%)
Jul 21, 2021	73.20	74.66	72.85	73.33	77,463	+0.69(+0.95%)
Jul 20, 2021	70.99	73.59	70.99	72.64	143,192	+2.30(+3.27%)
Jul 19, 2021	70.25	71.38	68.82	70.34	109,655	-1.46(-2.03%)
Jul 16, 2021	72.61	72.97	71.44	71.80	144,367	-0.37(-0.51%)
Jul 15, 2021	72.25	72.99	71.24	72.17	73,973	-0.26(-0.36%)
Jul 14, 2021	74.65	74.65	72.24	72.43	83,383	-1.96(-2.63%)
Jul 13, 2021	77.13	77.73	74.18	74.39	105,536	-2.97(-3.84%)
Jul 12, 2021	75.19	77.43	74.78	77.36	158,246	+1.58(+2.08%)
Jul 09, 2021	75.48	77.07	74.00	75.78	56,518	+1.30(+1.75%)
Jul 08, 2021	74.26	75.80	73.34	74.48	121,172	-1.89(-2.47%)
Jul 07, 2021	76.29	77.14	75.10	76.37	111,818	+0.19(+0.25%)
Jul 06, 2021	77.25	77.40	74.66	76.18	131,106	-0.82(-1.06%)
Jul 02, 2021	77.10	77.18	75.91	77.00	103,915	+0.13(+0.17%)
Jul 01, 2021	76.87	77.17	76.22	76.87	88,147	+0.56(+0.73%)
Jun 30, 2021	75.90	76.61	75.08	76.31	107,998	+0.41(+0.54%)
Jun 29, 2021	76.39	76.84	75.33	75.90	85,001	-0.17(-0.22%)
Jun 28, 2021	76.50	76.86	75.63	76.07	97,774	-0.49(-0.64%)
Jun 25, 2021	76.20	77.35	75.57	76.56	489,217	+0.85(+1.12%)
Jun 24, 2021	75.60	76.43	74.72	75.71	209,583	+0.74(+0.99%)
Jun 23, 2021	76.06	76.21	74.51	74.97	182,588	-0.72(-0.95%)
Jun 22, 2021	74.64	75.79	73.67	75.69	122,638	+1.12(+1.50%)
Jun 21, 2021	73.85	75.22	73.80	74.57	105,209	+1.19(+1.62%)
Jun 18, 2021	72.99	74.13	72.25	73.38	238,542	-0.95(-1.28%)
Jun 17, 2021	75.35	75.35	73.03	74.33	110,175	-0.89(-1.18%)
Jun 16, 2021	75.25	75.65	74.22	75.22	103,202	-0.43(-0.57%)
Jun 15, 2021	75.12	75.85	74.35	75.65	114,786	+0.87(+1.16%)
Jun 14, 2021	76.65	76.65	74.65	74.78	119,292	-1.49(-1.95%)
Jun 11, 2021	75.70	76.41	74.94	76.27	67,469	+1.35(+1.80%)
Jun 10, 2021	77.68	77.68	74.79	74.92	79,898	-2.41(-3.12%)
Jun 09, 2021	77.77	77.86	77.12	77.33	142,745	-0.38(-0.49%)
Jun 08, 2021	77.00	78.15	76.28	77.71	102,825	+1.18(+1.54%)
Jun 07, 2021	76.28	77.48	75.62	76.53	132,665	+0.58(+0.76%)
Jun 04, 2021	76.71	77.59	75.56	75.95	186,184	-0.60(-0.78%)
Jun 03, 2021	77.77	78.80	76.13	76.55	153,117	-1.43(-1.83%)
Jun 02, 2021	81.52	81.58	77.45	77.98	97,350	-2.66(-3.30%)
Jun 01, 2021	80.05	81.18	79.19	80.64	138,280	+1.19(+1.50%)
May 28, 2021	80.06	80.59	78.43	79.45	102,614	-0.17(-0.21%)
May 27, 2021	79.99	80.18	78.66	79.62	174,291	+0.27(+0.34%)
May 26, 2021	78.58	79.69	77.88	79.35	244,590	+1.35(+1.73%)
May 25, 2021	79.81	80.45	77.91	78.00	111,196	-1.31(-1.65%)
May 24, 2021	80.05	80.14	78.94	79.31	73,329	-0.51(-0.64%)
May 21, 2021	79.47	81.44	79.47	79.82	109,979	+0.81(+1.03%)
May 20, 2021	78.76	79.54	77.34	79.01	173,909	+0.48(+0.61%)
May 19, 2021	77.83	78.99	76.85	78.53	127,880	-0.54(-0.68%)
May 18, 2021	78.34	79.81	78.11	79.07	244,251	+0.61(+0.78%)
May 17, 2021	78.95	79.86	77.43	78.46	70,028	-1.19(-1.49%)
May 14, 2021	78.23	79.76	77.43	79.65	103,246	+2.09(+2.69%)
May 13, 2021	78.00	79.72	76.26	77.56	197,680	+0.26(+0.34%)
May 12, 2021	80.60	80.60	76.78	77.30	166,781	-3.36(-4.17%)
May 11, 2021	79.79	81.22	78.50	80.66	111,270	-0.87(-1.07%)
May 10, 2021	84.05	84.56	81.42	81.53	133,372	-2.26(-2.70%)
May 07, 2021	83.30	85.98	83.26	83.79	107,951	+1.11(+1.34%)
May 06, 2021	83.98	85.53	80.78	82.68	241,004	-0.90(-1.08%)
May 05, 2021	91.73	94.26	82.47	83.58	236,588	-7.64(-8.38%)
May 04, 2021	92.17	92.34	89.96	91.22	139,039	-1.27(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.