Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.59	12.31	11.50	12.13	0	+0.55(+4.75%)
Jul 30, 2013	11.30	11.75	11.30	11.58	0	+0.26(+2.30%)
Jul 29, 2013	11.45	11.53	11.09	11.32	0	-0.14(-1.22%)
Jul 26, 2013	11.67	11.76	11.34	11.46	0	-0.31(-2.63%)
Jul 25, 2013	11.36	11.78	10.42	11.77	0	+0.36(+3.16%)
Jul 24, 2013	11.48	11.59	11.14	11.41	0	-0.04(-0.35%)
Jul 23, 2013	10.93	11.50	10.93	11.45	0	+0.52(+4.76%)
Jul 22, 2013	10.25	11.19	10.25	10.93	0	+0.62(+6.01%)
Jul 19, 2013	10.74	10.95	10.17	10.31	0	-0.30(-2.83%)
Jul 18, 2013	10.44	10.65	10.44	10.61	0	+0.27(+2.61%)
Jul 17, 2013	9.890	10.38	9.770	10.34	35,668	+0.40(+4.02%)
Jul 16, 2013	9.970	10.16	9.650	9.940	0	-0.04(-0.40%)
Jul 15, 2013	9.700	9.980	9.600	9.980	0	+0.28(+2.89%)
Jul 12, 2013	9.930	10.00	9.550	9.700	0	-0.28(-2.81%)
Jul 11, 2013	10.22	10.24	9.640	9.980	0	-0.08(-0.80%)
Jul 10, 2013	9.870	10.14	9.860	10.06	0	+0.20(+2.03%)
Jul 09, 2013	9.930	9.930	9.750	9.860	0	-0.06(-0.60%)
Jul 08, 2013	9.930	10.18	9.810	9.920	0	-0.19(-1.88%)
Jul 05, 2013	10.27	10.27	9.810	10.11	0	-0.03(-0.30%)
Jul 03, 2013	10.50	10.55	9.970	10.14	0	-0.42(-3.98%)
Jul 02, 2013	10.58	10.65	10.51	10.56	0	+0.02(+0.19%)
Jul 01, 2013	10.65	10.76	10.11	10.54	0	+0.02(+0.19%)
Jun 28, 2013	10.24	10.55	10.09	10.52	266,331	+0.52(+5.20%)
Jun 26, 2013	9.650	10.12	9.500	10.00	0	+0.65(+6.95%)
Jun 25, 2013	9.310	9.450	9.160	9.350	0	+0.45(+5.06%)
Jun 24, 2013	8.780	9.050	8.780	8.900	0	+0.12(+1.37%)
Jun 21, 2013	8.460	8.870	8.460	8.780	111,292	+0.37(+4.40%)
Jun 20, 2013	9.440	9.520	8.390	8.410	0	-1.09(-11.47%)
Jun 19, 2013	9.660	9.810	9.500	9.500	0	-0.10(-1.04%)
Jun 18, 2013	9.570	9.890	9.550	9.600	0	-0.03(-0.31%)
Jun 17, 2013	9.950	9.950	9.530	9.630	0	-0.10(-1.03%)
Jun 14, 2013	9.850	9.910	9.676	9.730	0	-0.07(-0.71%)
Jun 13, 2013	9.890	9.900	9.670	9.800	32,958	-0.16(-1.61%)
Jun 12, 2013	9.990	10.28	9.875	9.960	49,937	-0.02(-0.20%)
Jun 11, 2013	10.15	10.35	9.950	9.980	85,602	-0.30(-2.92%)
Jun 10, 2013	10.03	10.44	9.900	10.28	0	+0.32(+3.21%)
Jun 07, 2013	10.05	10.05	9.810	9.960	0	+0.01(+0.10%)
Jun 06, 2013	9.940	10.10	9.820	9.950	30,392	+0.07(+0.71%)
Jun 05, 2013	9.990	10.10	9.870	9.880	0	-0.09(-0.90%)
Jun 04, 2013	10.28	10.29	9.760	9.970	0	-0.25(-2.45%)
Jun 03, 2013	10.04	10.34	9.860	10.22	83,605	+0.18(+1.79%)
May 31, 2013	10.31	10.38	10.03	10.04	61,381	-0.41(-3.92%)
May 30, 2013	10.68	10.71	10.42	10.45	0	-0.21(-1.97%)
May 29, 2013	9.960	10.66	9.730	10.66	137,008	+0.70(+7.03%)
May 28, 2013	10.06	10.53	9.670	9.960	103,330	+0.31(+3.21%)
May 24, 2013	10.33	10.50	9.320	9.650	0	-0.71(-6.85%)
May 23, 2013	10.55	10.78	10.22	10.36	0	-0.18(-1.71%)
May 22, 2013	10.85	11.10	10.44	10.54	0	-0.37(-3.39%)
May 21, 2013	11.07	11.18	10.87	10.91	0	-0.09(-0.82%)
May 20, 2013	11.29	11.39	10.62	11.00	0	-0.39(-3.42%)
May 17, 2013	12.15	12.15	11.15	11.39	0	-0.74(-6.10%)
May 16, 2013	12.93	13.09	12.10	12.13	109,517	-0.80(-6.19%)
May 15, 2013	13.14	13.20	12.75	12.93	0	-2.49(-16.15%)
May 13, 2013	15.09	15.61	14.62	15.42	0	+0.54(+3.63%)
May 10, 2013	15.07	15.10	14.67	14.88	0	-0.15(-1.00%)
May 09, 2013	14.60	15.57	14.60	15.03	0	-0.02(-0.13%)
May 08, 2013	14.85	15.49	14.53	15.05	0	+0.17(+1.14%)
May 07, 2013	14.48	14.98	14.42	14.88	0	-0.08(-0.53%)
May 06, 2013	15.03	15.03	14.74	14.96	0	-0.03(-0.20%)
May 03, 2013	15.00	15.00	14.82	14.99	0	+0.10(+0.67%)
May 02, 2013	14.58	15.00	14.27	14.89	0	+0.45(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.