Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Insurance Inn
(NQ:
HIIQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
28.50
28.50
27.20
28.05
338,942
+0.00(+0.00%)
Jul 28, 2017
27.60
28.25
24.70
28.05
759,606
+0.25(+0.90%)
Jul 27, 2017
29.15
29.15
27.30
27.80
450,435
-1.15(-3.97%)
Jul 26, 2017
29.10
29.25
28.55
28.95
288,030
+0.30(+1.05%)
Jul 25, 2017
28.55
29.20
28.25
28.65
388,083
+0.25(+0.88%)
Jul 24, 2017
28.45
28.47
27.60
28.40
303,927
+0.35(+1.25%)
Jul 21, 2017
28.20
28.50
27.55
28.05
257,039
+0.25(+0.90%)
Jul 20, 2017
28.30
28.44
27.20
27.80
294,395
-0.15(-0.54%)
Jul 19, 2017
26.60
28.05
26.40
27.95
530,259
+1.25(+4.68%)
Jul 18, 2017
26.45
26.73
25.28
26.70
455,888
+0.30(+1.14%)
Jul 17, 2017
26.45
27.15
25.80
26.40
534,643
+0.70(+2.72%)
Jul 14, 2017
25.90
26.80
25.30
25.70
587,871
+0.20(+0.78%)
Jul 13, 2017
24.90
26.05
24.75
25.50
412,356
+0.80(+3.24%)
Jul 12, 2017
24.55
25.05
24.50
24.70
313,815
+0.35(+1.44%)
Jul 11, 2017
24.60
24.95
24.10
24.35
264,459
+0.15(+0.62%)
Jul 10, 2017
23.60
24.25
23.50
24.20
287,881
+0.65(+2.76%)
Jul 07, 2017
23.20
23.60
23.18
23.55
183,484
+0.40(+1.73%)
Jul 06, 2017
23.10
23.55
22.95
23.15
184,213
-0.20(-0.86%)
Jul 05, 2017
23.45
23.60
22.90
23.35
225,343
-0.15(-0.64%)
Jul 03, 2017
23.65
23.75
22.85
23.50
230,871
+0.00(+0.00%)
Jun 30, 2017
24.25
24.25
23.20
23.50
396,637
-0.55(-2.29%)
Jun 29, 2017
24.65
25.50
23.55
24.05
485,645
-0.60(-2.43%)
Jun 28, 2017
24.50
24.90
23.80
24.65
481,060
+0.35(+1.44%)
Jun 27, 2017
24.15
24.65
23.60
24.30
425,961
+0.20(+0.83%)
Jun 26, 2017
24.50
24.95
23.80
24.10
1,040,065
-1.35(-5.30%)
Jun 23, 2017
25.60
24.08
25.45
2,224,642
+1.20(+4.95%)
Jun 22, 2017
23.75
24.35
23.60
24.25
403,091
+0.30(+1.25%)
Jun 21, 2017
24.15
25.05
23.30
23.95
416,272
+0.05(+0.21%)
Jun 20, 2017
23.50
24.45
23.10
23.90
354,094
+0.40(+1.70%)
Jun 19, 2017
24.95
25.25
23.38
23.50
531,003
-1.35(-5.43%)
Jun 16, 2017
22.05
24.85
21.94
24.85
918,990
+2.80(+12.70%)
Jun 15, 2017
21.95
22.20
21.65
22.05
294,252
+0.10(+0.46%)
Jun 14, 2017
21.25
22.20
21.15
21.95
588,878
+0.60(+2.81%)
Jun 13, 2017
21.20
21.45
20.30
21.35
355,078
+0.20(+0.95%)
Jun 12, 2017
20.75
21.85
20.75
21.15
372,645
+0.90(+4.44%)
Jun 09, 2017
21.00
21.15
19.95
20.25
300,966
-0.75(-3.57%)
Jun 08, 2017
21.35
21.60
20.95
21.00
167,038
-0.30(-1.41%)
Jun 07, 2017
21.15
21.60
21.12
21.30
140,012
+0.15(+0.71%)
Jun 06, 2017
21.60
21.80
20.85
21.15
157,399
-0.65(-2.98%)
Jun 05, 2017
22.20
22.20
21.35
21.80
177,873
-0.40(-1.80%)
Jun 02, 2017
22.90
22.95
22.15
22.20
330,762
-0.70(-3.06%)
Jun 01, 2017
22.40
22.90
22.00
22.90
307,456
+0.65(+2.92%)
May 31, 2017
22.05
22.50
21.85
22.25
299,819
+0.35(+1.60%)
May 30, 2017
21.80
22.05
21.55
21.90
275,152
+0.10(+0.46%)
May 26, 2017
21.25
22.60
21.24
21.80
435,008
+0.60(+2.83%)
May 25, 2017
21.05
21.80
21.05
21.20
368,471
+0.25(+1.19%)
May 24, 2017
20.40
21.00
20.35
20.95
227,288
+0.60(+2.95%)
May 23, 2017
20.10
20.45
19.86
20.35
259,002
+0.25(+1.24%)
May 22, 2017
20.90
21.20
19.90
20.10
361,741
-0.75(-3.60%)
May 19, 2017
20.70
21.45
20.70
20.85
268,247
+0.35(+1.71%)
May 18, 2017
19.95
20.80
19.75
20.50
343,525
+0.45(+2.24%)
May 17, 2017
21.00
21.05
19.95
20.05
527,265
-1.50(-6.96%)
May 16, 2017
21.80
22.20
21.05
21.55
269,008
-0.20(-0.92%)
May 15, 2017
22.50
22.60
21.70
21.75
244,591
-0.55(-2.47%)
May 12, 2017
20.45
22.83
20.45
22.30
805,644
+1.70(+8.25%)
May 11, 2017
20.50
20.85
19.89
20.60
228,494
-0.05(-0.24%)
May 10, 2017
20.60
20.70
20.05
20.65
200,420
+0.30(+1.47%)
May 09, 2017
20.15
20.50
19.55
20.35
307,232
+0.20(+0.99%)
May 08, 2017
20.95
20.95
19.90
20.15
573,919
-1.00(-4.73%)
May 05, 2017
20.00
21.65
19.85
21.15
944,675
+1.10(+5.49%)
May 04, 2017
19.10
20.70
18.55
20.05
1,788,995
+2.95(+17.25%)
May 03, 2017
17.05
17.43
16.70
17.10
341,501
+0.05(+0.29%)
May 02, 2017
17.75
17.95
17.00
17.05
328,969
-0.70(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.