Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
23.23
23.74
22.91
23.33
394,853
-0.25(-1.06%)
Jul 28, 2011
23.63
23.98
23.54
23.58
551,088
+0.05(+0.21%)
Jul 27, 2011
25.00
25.00
23.36
23.53
1,859,009
-1.74(-6.89%)
Jul 26, 2011
25.38
25.38
24.95
25.27
679,055
-0.18(-0.71%)
Jul 25, 2011
25.42
25.80
25.36
25.45
579,210
-0.34(-1.32%)
Jul 22, 2011
25.85
26.05
25.62
25.79
559,081
+0.15(+0.59%)
Jul 21, 2011
24.86
25.70
24.80
25.64
847,513
+0.91(+3.68%)
Jul 20, 2011
25.04
25.07
24.53
24.73
237,080
-0.28(-1.12%)
Jul 19, 2011
24.67
25.01
24.54
25.01
389,822
+0.70(+2.88%)
Jul 18, 2011
24.52
24.70
23.99
24.31
368,560
-0.38(-1.54%)
Jul 15, 2011
24.69
25.00
24.40
24.69
480,364
+0.10(+0.41%)
Jul 14, 2011
24.90
25.05
24.34
24.59
871,449
-0.30(-1.21%)
Jul 13, 2011
24.43
25.04
24.23
24.89
654,125
+0.69(+2.85%)
Jul 12, 2011
24.29
24.70
24.18
24.20
412,745
-0.26(-1.06%)
Jul 11, 2011
24.16
24.69
24.14
24.46
538,884
-0.09(-0.37%)
Jul 08, 2011
24.61
24.77
24.17
24.55
750,102
-0.50(-2.00%)
Jul 07, 2011
25.00
25.28
24.69
25.05
990,546
+0.33(+1.33%)
Jul 06, 2011
24.78
24.83
24.54
24.72
864,634
-0.19(-0.76%)
Jul 05, 2011
24.50
24.93
24.26
24.91
629,246
+0.41(+1.67%)
Jul 01, 2011
24.22
24.64
23.98
24.50
627,772
+0.30(+1.24%)
Jun 30, 2011
24.08
24.45
23.90
24.20
557,263
+0.14(+0.58%)
Jun 29, 2011
24.06
24.15
23.63
24.06
576,710
+0.11(+0.46%)
Jun 28, 2011
23.31
24.05
23.14
23.95
657,040
+0.77(+3.32%)
Jun 27, 2011
23.00
23.32
22.79
23.18
477,716
+0.11(+0.48%)
Jun 24, 2011
23.42
23.42
22.84
23.07
786,400
-0.35(-1.49%)
Jun 23, 2011
22.98
23.44
22.76
23.42
570,675
+0.10(+0.43%)
Jun 22, 2011
23.56
23.84
23.31
23.32
469,189
-0.39(-1.64%)
Jun 21, 2011
22.97
23.72
22.69
23.71
658,003
+0.88(+3.85%)
Jun 20, 2011
22.65
22.90
22.01
22.83
435,368
+0.62(+2.79%)
Jun 17, 2011
22.13
22.53
21.87
22.21
672,110
+0.29(+1.32%)
Jun 16, 2011
21.69
22.03
21.48
21.92
612,183
+0.31(+1.43%)
Jun 15, 2011
21.90
22.07
21.55
21.61
490,783
-0.58(-2.61%)
Jun 14, 2011
21.98
22.30
21.88
22.19
472,012
+0.52(+2.40%)
Jun 13, 2011
21.58
21.93
21.50
21.67
455,977
+0.22(+1.03%)
Jun 10, 2011
21.92
21.99
21.33
21.45
536,213
-0.64(-2.90%)
Jun 09, 2011
21.83
22.45
21.55
22.09
707,591
+0.43(+1.99%)
Jun 08, 2011
21.94
22.21
21.57
21.66
701,891
-0.40(-1.81%)
Jun 07, 2011
22.41
22.50
22.06
22.06
822,410
-0.12(-0.54%)
Jun 06, 2011
22.53
22.65
22.16
22.18
856,210
-0.59(-2.59%)
Jun 03, 2011
22.86
23.14
22.71
22.77
451,419
-0.50(-2.15%)
May 24, 2011
23.50
23.63
23.20
23.27
452,829
-0.19(-0.81%)
May 23, 2011
22.85
23.74
22.61
23.46
857,766
+0.13(+0.56%)
May 20, 2011
23.82
24.06
23.27
23.33
1,807,704
-0.67(-2.77%)
May 19, 2011
24.17
24.26
23.58
24.00
1,236,223
+0.07(+0.27%)
May 18, 2011
23.21
24.06
22.95
23.93
4,551,208
+0.72(+3.10%)
May 17, 2011
23.67
23.67
22.82
23.21
2,095,832
-0.73(-3.05%)
May 16, 2011
24.31
24.54
23.94
23.94
549,765
-0.58(-2.37%)
May 13, 2011
25.02
25.09
24.45
24.52
326,461
-0.44(-1.76%)
May 12, 2011
24.70
25.29
24.45
24.96
427,371
+0.14(+0.56%)
May 11, 2011
25.04
25.12
24.52
24.82
338,965
-0.23(-0.92%)
May 10, 2011
24.61
25.15
24.50
25.05
567,074
+0.62(+2.54%)
May 09, 2011
23.75
24.45
23.75
24.43
299,176
+0.56(+2.35%)
May 06, 2011
24.14
24.20
23.70
23.87
294,884
+0.09(+0.38%)
May 05, 2011
23.54
24.13
23.48
23.78
299,030
+0.03(+0.13%)
May 04, 2011
23.97
24.06
23.46
23.75
287,336
-0.17(-0.71%)
May 03, 2011
23.80
24.10
23.68
23.92
392,535
+0.09(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.