Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exp Realty International
(NQ:
EXPI
)
11.21
+0.22 (+2.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
5.232
5.377
5.064
5.088
406,112
-0.11(-2.13%)
Jul 30, 2019
5.021
5.271
4.881
5.199
346,888
+0.19(+3.85%)
Jul 29, 2019
5.016
5.074
4.838
5.006
234,401
-0.01(-0.19%)
Jul 26, 2019
4.876
5.049
4.847
5.016
201,097
+0.16(+3.27%)
Jul 25, 2019
5.001
5.049
4.838
4.857
325,017
-0.18(-3.63%)
Jul 24, 2019
5.059
5.087
4.958
5.040
223,442
-0.02(-0.38%)
Jul 23, 2019
5.309
5.324
4.934
5.059
615,169
-0.31(-5.82%)
Jul 22, 2019
5.343
5.565
5.271
5.372
328,804
+0.00(+0.09%)
Jul 19, 2019
5.343
5.406
5.290
5.367
271,107
+0.00(+0.09%)
Jul 18, 2019
5.261
5.420
5.170
5.362
351,374
+0.08(+1.55%)
Jul 17, 2019
5.165
5.343
5.117
5.281
477,369
+0.10(+1.86%)
Jul 16, 2019
4.997
5.266
4.997
5.184
304,159
+0.21(+4.26%)
Jul 15, 2019
5.175
5.199
4.963
4.972
225,312
-0.12(-2.36%)
Jul 12, 2019
5.131
5.237
5.054
5.093
271,938
-0.04(-0.75%)
Jul 11, 2019
4.958
5.175
4.958
5.131
324,203
+0.14(+2.80%)
Jul 10, 2019
5.189
5.194
4.968
4.992
300,193
-0.15(-2.99%)
Jul 09, 2019
5.016
5.218
5.011
5.146
396,672
+0.09(+1.81%)
Jul 08, 2019
4.958
5.160
4.939
5.054
224,909
+0.05(+0.96%)
Jul 05, 2019
5.054
5.131
4.934
5.006
414,036
-0.08(-1.61%)
Jul 03, 2019
5.256
5.329
5.083
5.088
234,336
-0.14(-2.76%)
Jul 02, 2019
5.237
5.343
5.064
5.232
255,638
+0.02(+0.46%)
Jul 01, 2019
5.483
5.747
5.136
5.208
1,023,168
-0.15(-2.79%)
Jun 28, 2019
5.117
5.478
5.117
5.358
4,575,589
+0.23(+4.51%)
Jun 27, 2019
4.968
5.184
4.963
5.126
357,947
+0.19(+3.90%)
Jun 26, 2019
5.194
5.271
4.910
4.934
410,485
-0.25(-4.83%)
Jun 25, 2019
5.502
5.531
5.117
5.184
389,376
-0.18(-3.32%)
Jun 24, 2019
5.348
5.425
5.175
5.362
410,891
-0.01(-0.18%)
Jun 21, 2019
5.463
5.463
5.305
5.372
275,054
-0.15(-2.70%)
Jun 20, 2019
5.372
5.531
5.141
5.521
414,865
+0.13(+2.41%)
Jun 19, 2019
5.203
5.439
5.172
5.391
381,513
+0.19(+3.61%)
Jun 18, 2019
5.088
5.285
5.031
5.203
385,614
+0.15(+2.95%)
Jun 17, 2019
4.953
5.175
4.953
5.054
331,839
+0.06(+1.25%)
Jun 14, 2019
5.175
5.228
4.951
4.992
297,283
-0.20(-3.89%)
Jun 13, 2019
5.054
5.259
5.049
5.194
294,815
+0.16(+3.25%)
Jun 12, 2019
5.059
5.151
4.997
5.030
302,759
-0.05(-1.04%)
Jun 11, 2019
5.377
5.430
4.910
5.083
431,204
-0.30(-5.63%)
Jun 10, 2019
5.699
5.699
5.305
5.386
708,128
-0.23(-4.11%)
Jun 07, 2019
5.449
5.617
5.391
5.617
352,959
+0.30(+5.71%)
Jun 06, 2019
5.512
5.712
5.276
5.314
567,071
-0.08(-1.43%)
Jun 05, 2019
4.867
5.415
4.770
5.391
622,899
+0.52(+10.78%)
Jun 04, 2019
4.852
4.910
4.751
4.867
558,811
+0.02(+0.50%)
Jun 03, 2019
4.910
4.972
4.814
4.842
478,154
-0.07(-1.37%)
May 31, 2019
4.857
4.977
4.847
4.910
409,465
+0.01(+0.20%)
May 30, 2019
4.987
5.059
4.847
4.900
264,617
-0.10(-1.93%)
May 29, 2019
5.088
5.213
4.900
4.997
362,870
-0.14(-2.72%)
May 28, 2019
5.295
5.360
5.025
5.136
2,063,070
-0.19(-3.61%)
May 24, 2019
5.747
5.810
5.213
5.329
404,480
-0.44(-7.67%)
May 23, 2019
5.877
5.998
5.622
5.771
575,738
-0.17(-2.91%)
May 22, 2019
5.993
6.041
5.827
5.945
478,971
-0.07(-1.20%)
May 21, 2019
5.685
6.022
5.685
6.017
751,460
+0.33(+5.84%)
May 20, 2019
5.454
5.728
5.388
5.685
624,584
+0.21(+3.87%)
May 17, 2019
5.391
5.487
5.228
5.473
693,038
+0.03(+0.62%)
May 16, 2019
5.189
5.487
5.189
5.439
605,963
+0.21(+3.96%)
May 15, 2019
5.213
5.362
5.064
5.232
488,411
-0.00(-0.09%)
May 14, 2019
4.939
5.290
4.939
5.237
712,331
+0.32(+6.46%)
May 13, 2019
4.635
4.934
4.630
4.919
348,334
+0.13(+2.71%)
May 10, 2019
4.520
4.862
4.520
4.790
315,357
+0.21(+4.63%)
May 09, 2019
4.727
4.770
4.457
4.578
431,694
-0.10(-2.06%)
May 08, 2019
4.727
4.865
4.645
4.674
158,621
-0.10(-2.02%)
May 07, 2019
4.809
4.982
4.674
4.770
416,917
-0.04(-0.90%)
May 06, 2019
4.910
4.953
4.780
4.814
401,689
-0.24(-4.76%)
May 03, 2019
5.054
5.179
5.030
5.054
149,784
+0.03(+0.67%)
May 02, 2019
5.107
5.247
5.016
5.021
424,832
-0.23(-4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.