Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exp Realty International
(NQ:
EXPI
)
10.72
-0.67 (-5.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
9.877
10.06
9.405
9.564
582,973
-0.36(-3.59%)
Jul 30, 2020
9.699
9.978
9.540
9.920
564,119
+0.13(+1.38%)
Jul 29, 2020
9.179
9.838
9.150
9.785
793,137
+0.61(+6.61%)
Jul 28, 2020
9.280
9.280
8.996
9.179
582,015
-0.10(-1.09%)
Jul 27, 2020
9.039
9.521
9.025
9.280
619,520
+0.33(+3.71%)
Jul 24, 2020
9.809
9.821
8.346
8.948
1,932,788
-1.11(-11.01%)
Jul 23, 2020
9.708
10.21
9.708
10.05
1,197,015
+0.38(+3.88%)
Jul 22, 2020
9.054
9.718
9.044
9.679
1,694,182
+0.63(+6.91%)
Jul 21, 2020
8.664
9.188
8.602
9.054
1,547,581
+0.55(+6.45%)
Jul 20, 2020
8.110
8.669
7.952
8.505
1,803,104
+0.39(+4.87%)
Jul 17, 2020
7.913
8.134
7.831
8.110
418,635
+0.20(+2.49%)
Jul 16, 2020
7.918
8.029
7.706
7.913
549,796
-0.01(-0.18%)
Jul 15, 2020
7.720
7.932
7.653
7.927
609,514
+0.33(+4.37%)
Jul 14, 2020
7.302
7.615
7.292
7.595
474,282
+0.29(+3.95%)
Jul 13, 2020
7.899
7.971
7.287
7.307
684,102
-0.52(-6.58%)
Jul 10, 2020
8.183
8.183
7.600
7.822
911,857
-0.23(-2.87%)
Jul 09, 2020
8.091
8.163
7.908
8.053
523,656
-0.03(-0.36%)
Jul 08, 2020
8.048
8.149
7.908
8.081
673,288
+0.01(+0.18%)
Jul 07, 2020
8.134
8.178
7.932
8.067
672,638
-0.15(-1.87%)
Jul 06, 2020
8.139
8.389
8.057
8.221
759,671
+0.16(+2.03%)
Jul 02, 2020
7.716
8.178
7.692
8.057
797,173
+0.32(+4.17%)
Jul 01, 2020
8.202
8.245
7.388
7.735
1,272,081
-0.47(-5.75%)
Jun 30, 2020
8.380
8.380
7.812
8.207
1,173,036
-0.05(-0.58%)
Jun 29, 2020
8.221
8.476
8.062
8.255
1,299,293
+0.11(+1.30%)
Jun 26, 2020
7.822
8.245
7.778
8.149
3,589,879
+0.38(+4.83%)
Jun 25, 2020
7.499
7.797
7.152
7.773
1,332,202
+0.29(+3.86%)
Jun 24, 2020
7.499
7.639
7.114
7.485
1,389,035
-0.09(-1.14%)
Jun 23, 2020
7.191
7.696
7.128
7.571
2,392,188
+0.52(+7.37%)
Jun 22, 2020
6.363
7.075
6.344
7.051
2,175,285
+0.78(+12.52%)
Jun 19, 2020
6.137
6.329
5.983
6.267
1,724,820
+0.23(+3.83%)
Jun 18, 2020
5.829
6.113
5.776
6.036
1,091,812
+0.28(+4.94%)
Jun 17, 2020
5.858
5.942
5.665
5.752
526,926
-0.06(-0.99%)
Jun 16, 2020
5.863
5.940
5.550
5.810
510,955
+0.04(+0.75%)
Jun 15, 2020
5.415
5.800
5.376
5.766
600,818
+0.16(+2.83%)
Jun 12, 2020
5.709
5.752
5.367
5.607
606,658
+0.05(+0.82%)
Jun 11, 2020
5.439
5.766
5.376
5.562
805,436
-0.06(-1.07%)
Jun 10, 2020
5.747
5.747
5.511
5.622
354,851
-0.12(-2.01%)
Jun 09, 2020
5.781
5.843
5.709
5.737
327,317
-0.12(-1.97%)
Jun 08, 2020
5.670
5.867
5.665
5.853
889,774
+0.24(+4.24%)
Jun 05, 2020
5.781
5.906
5.468
5.615
1,022,385
-0.13(-2.22%)
Jun 04, 2020
5.550
5.771
5.526
5.742
740,280
+0.10(+1.79%)
Jun 03, 2020
5.271
5.699
5.261
5.641
1,106,833
+0.44(+8.52%)
Jun 02, 2020
5.049
5.290
5.049
5.198
658,787
+0.16(+3.15%)
Jun 01, 2020
5.092
5.271
4.910
5.039
801,567
-0.11(-2.06%)
May 29, 2020
4.828
5.198
4.722
5.145
973,561
+0.27(+5.53%)
May 28, 2020
4.929
5.174
4.861
4.876
773,657
+0.01(+0.30%)
May 27, 2020
4.573
4.924
4.486
4.861
1,125,531
+0.35(+7.79%)
May 26, 2020
4.524
4.592
4.461
4.510
544,014
+0.06(+1.41%)
May 22, 2020
4.317
4.452
4.173
4.447
473,068
+0.12(+2.78%)
May 21, 2020
4.452
4.452
4.317
4.327
331,540
-0.12(-2.71%)
May 20, 2020
4.370
4.472
4.320
4.447
371,418
+0.16(+3.70%)
May 19, 2020
4.332
4.385
4.255
4.289
344,895
-0.05(-1.11%)
May 18, 2020
4.139
4.428
4.130
4.337
625,580
+0.30(+7.52%)
May 15, 2020
4.034
4.101
3.985
4.034
365,657
-0.01(-0.24%)
May 14, 2020
4.058
4.120
3.875
4.043
375,274
-0.06(-1.41%)
May 13, 2020
4.274
4.317
4.019
4.101
504,745
-0.17(-4.05%)
May 12, 2020
4.428
4.438
4.260
4.274
421,928
-0.10(-2.31%)
May 11, 2020
4.255
4.447
4.231
4.375
371,860
+0.11(+2.48%)
May 08, 2020
4.308
4.419
4.250
4.269
367,319
+0.01(+0.34%)
May 07, 2020
4.361
4.419
4.216
4.255
377,368
-0.07(-1.56%)
May 06, 2020
4.380
4.447
4.212
4.322
406,161
-0.01(-0.22%)
May 05, 2020
4.322
4.568
4.265
4.332
504,141
+0.13(+2.97%)
May 04, 2020
4.207
4.289
4.120
4.207
310,083
-0.05(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.