Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
6.300
6.380
6.200
6.240
29,610
+0.00(+0.00%)
Jul 30, 2015
6.150
6.310
6.150
6.240
14,541
+0.08(+1.30%)
Jul 29, 2015
6.380
6.380
6.160
6.160
9,358
-0.02(-0.32%)
Jul 28, 2015
6.300
6.400
6.150
6.180
22,270
-0.07(-1.12%)
Jul 27, 2015
6.550
6.567
6.150
6.250
49,095
-0.31(-4.73%)
Jul 24, 2015
6.510
6.840
6.430
6.560
25,836
+0.01(+0.15%)
Jul 23, 2015
6.653
6.665
6.430
6.550
29,555
-0.08(-1.21%)
Jul 22, 2015
6.610
6.710
6.610
6.630
23,403
-0.05(-0.75%)
Jul 21, 2015
6.630
6.730
6.600
6.680
23,638
-0.05(-0.74%)
Jul 20, 2015
7.020
7.190
6.690
6.730
37,904
-0.31(-4.40%)
Jul 17, 2015
7.310
7.310
6.910
7.040
131,300
-0.18(-2.49%)
Jul 16, 2015
7.190
7.330
7.190
7.220
14,838
+0.04(+0.56%)
Jul 15, 2015
7.070
7.350
7.050
7.180
13,826
+0.14(+1.99%)
Jul 14, 2015
7.000
7.180
7.000
7.040
22,096
+0.02(+0.28%)
Jul 13, 2015
6.790
7.254
6.790
7.020
24,813
+0.31(+4.62%)
Jul 10, 2015
6.880
6.880
6.700
6.710
10,016
-0.05(-0.74%)
Jul 09, 2015
6.740
6.880
6.740
6.760
5,950
+0.16(+2.42%)
Jul 08, 2015
6.770
6.820
6.590
6.600
41,078
-0.19(-2.80%)
Jul 07, 2015
6.930
6.990
6.750
6.790
36,994
-0.07(-1.02%)
Jul 06, 2015
6.700
6.930
6.700
6.860
38,116
+0.07(+1.03%)
Jul 02, 2015
6.700
6.790
6.790
6.790
205,500
+0.08(+1.19%)
Jul 01, 2015
6.910
6.920
6.610
6.710
66,261
-0.11(-1.61%)
Jun 30, 2015
6.790
6.991
6.750
6.820
20,541
+0.07(+1.04%)
Jun 29, 2015
6.790
6.890
6.610
6.750
78,963
-0.08(-1.17%)
Jun 26, 2015
7.180
7.300
6.750
6.830
1,324,527
-0.33(-4.61%)
Jun 25, 2015
7.510
7.540
7.050
7.160
57,294
-0.27(-3.63%)
Jun 24, 2015
7.760
7.850
7.420
7.430
42,064
-0.40(-5.11%)
Jun 23, 2015
7.770
7.910
7.750
7.830
69,048
+0.11(+1.42%)
Jun 22, 2015
7.460
7.800
7.460
7.720
59,067
+0.26(+3.49%)
Jun 19, 2015
7.640
7.650
7.330
7.460
44,087
-0.14(-1.84%)
Jun 18, 2015
7.670
7.750
7.520
7.600
33,648
+0.01(+0.13%)
Jun 17, 2015
7.390
7.700
7.390
7.590
19,993
+0.00(+0.00%)
Jun 16, 2015
7.580
7.650
7.360
7.590
35,913
-0.04(-0.52%)
Jun 15, 2015
7.640
7.690
7.310
7.630
35,104
-0.01(-0.13%)
Jun 12, 2015
7.670
7.700
7.362
7.640
29,246
+0.01(+0.13%)
Jun 11, 2015
7.430
7.720
7.360
7.630
45,036
+0.17(+2.28%)
Jun 10, 2015
7.390
7.568
7.310
7.460
56,292
+0.09(+1.22%)
Jun 09, 2015
7.280
7.480
7.180
7.370
38,201
+0.13(+1.80%)
Jun 08, 2015
7.130
7.300
7.040
7.240
47,875
+0.11(+1.54%)
Jun 05, 2015
7.010
7.140
6.860
7.130
84,458
+0.06(+0.85%)
Jun 04, 2015
6.760
7.200
6.750
7.070
76,567
+0.21(+3.06%)
Jun 03, 2015
6.400
6.870
6.394
6.860
97,465
+0.53(+8.37%)
Jun 02, 2015
6.170
6.441
6.170
6.330
63,061
+0.11(+1.77%)
Jun 01, 2015
6.440
6.540
6.150
6.220
54,942
-0.23(-3.57%)
May 29, 2015
6.620
6.650
6.420
6.450
35,022
-0.18(-2.71%)
May 28, 2015
6.350
6.690
6.330
6.630
67,085
+0.30(+4.74%)
May 27, 2015
6.570
6.590
6.235
6.330
89,626
-0.17(-2.62%)
May 26, 2015
6.780
6.780
6.471
6.500
52,388
-0.30(-4.41%)
May 22, 2015
6.830
6.800
6.800
6.800
27,100
-0.01(-0.15%)
May 21, 2015
6.960
7.020
6.810
6.810
22,344
-0.19(-2.71%)
May 20, 2015
7.200
7.200
6.870
7.000
392,465
-0.14(-1.96%)
May 19, 2015
7.230
7.230
7.110
7.140
30,668
-0.09(-1.24%)
May 18, 2015
7.230
7.310
7.180
7.230
29,953
-0.06(-0.82%)
May 15, 2015
7.380
7.460
7.230
7.290
40,815
-0.10(-1.35%)
May 14, 2015
7.100
7.430
7.090
7.390
50,820
+0.31(+4.38%)
May 13, 2015
7.080
7.170
7.010
7.080
25,656
+0.01(+0.14%)
May 12, 2015
7.000
7.190
6.951
7.070
51,520
-0.02(-0.28%)
May 11, 2015
7.160
7.160
7.050
7.090
30,160
-0.01(-0.14%)
May 08, 2015
7.100
7.230
7.050
7.100
44,297
+0.10(+1.43%)
May 07, 2015
7.130
7.140
6.960
7.000
37,358
-0.10(-1.41%)
May 06, 2015
7.000
7.240
7.000
7.100
38,322
+0.10(+1.43%)
May 05, 2015
6.860
7.100
6.860
7.000
93,652
+0.10(+1.45%)
May 04, 2015
6.850
7.110
6.840
6.900
41,602
+0.05(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.