Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
38.38
-0.85 (-2.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
4.414
4.466
4.406
4.457
5,151
+0.01(+0.13%)
Jul 30, 2014
4.406
4.508
4.387
4.451
16,795
-0.06(-1.34%)
Jul 29, 2014
4.511
4.511
4.432
4.511
4,046
+0.05(+1.10%)
Jul 28, 2014
4.425
4.425
4.425
4.462
26,063
+0.04(+0.85%)
Jul 25, 2014
4.350
4.459
4.350
4.425
23,099
+0.02(+0.43%)
Jul 24, 2014
4.391
4.519
4.391
4.406
18,691
-0.01(-0.17%)
Jul 23, 2014
4.380
4.493
4.380
4.414
21,631
-0.02(-0.34%)
Jul 22, 2014
4.466
4.534
4.398
4.429
27,454
-0.07(-1.59%)
Jul 21, 2014
4.481
4.530
4.406
4.500
11,846
-0.03(-0.75%)
Jul 18, 2014
4.530
4.534
4.519
4.534
27,839
+0.03(+0.75%)
Jul 17, 2014
4.523
4.534
4.500
4.500
62,690
+0.00(+0.00%)
Jul 16, 2014
4.528
4.534
4.500
4.500
48,765
-0.01(-0.17%)
Jul 15, 2014
4.534
4.534
4.485
4.508
56,919
-0.02(-0.50%)
Jul 14, 2014
4.534
4.534
4.459
4.530
74,331
+0.00(+0.00%)
Jul 11, 2014
4.530
4.530
4.489
4.530
12,937
+0.02(+0.33%)
Jul 10, 2014
4.534
4.534
4.479
4.515
67,353
-0.00(-0.08%)
Jul 09, 2014
4.534
4.534
4.459
4.519
160,114
+0.05(+1.10%)
Jul 08, 2014
4.523
4.523
4.429
4.470
47,256
-0.06(-1.33%)
Jul 07, 2014
4.425
4.534
4.425
4.530
597,682
+0.13(+3.00%)
Jul 03, 2014
4.444
4.398
4.398
4.398
4,248
-0.01(-0.17%)
Jul 02, 2014
4.304
4.493
4.244
4.406
164,790
+0.11(+2.54%)
Jul 01, 2014
4.154
4.304
4.154
4.297
33,148
+0.09(+2.24%)
Jun 30, 2014
4.301
4.301
4.146
4.203
27,948
+0.02(+0.36%)
Jun 27, 2014
4.244
4.304
4.188
4.188
45,998
-0.10(-2.37%)
Jun 26, 2014
4.259
4.312
4.146
4.289
22,781
+0.05(+1.24%)
Jun 25, 2014
4.278
4.301
4.237
4.237
27,932
+0.04(+0.90%)
Jun 24, 2014
4.323
4.331
4.184
4.199
63,099
-0.12(-2.87%)
Jun 23, 2014
4.270
4.368
4.142
4.323
67,111
+0.23(+5.61%)
Jun 20, 2014
4.293
4.508
3.958
4.093
340,752
-0.42(-9.34%)
Jun 19, 2014
4.470
4.515
4.331
4.515
95,533
+0.00(+0.08%)
Jun 18, 2014
4.489
4.519
4.316
4.511
85,030
+0.15(+3.36%)
Jun 17, 2014
4.515
4.515
4.161
4.365
134,480
-0.15(-3.34%)
Jun 16, 2014
4.270
4.519
4.270
4.515
117,092
+0.19(+4.35%)
Jun 13, 2014
4.338
4.353
4.210
4.327
43,722
-0.00(-0.09%)
Jun 12, 2014
4.285
4.363
4.259
4.331
121,519
+0.06(+1.50%)
Jun 11, 2014
4.263
4.282
4.188
4.267
34,170
-0.05(-1.22%)
Jun 10, 2014
4.308
4.319
4.229
4.319
45,774
+0.03(+0.70%)
Jun 06, 2014
4.255
4.293
4.169
4.289
12,395
+0.01(+0.26%)
Jun 05, 2014
4.169
4.331
4.165
4.278
94,463
+0.11(+2.53%)
Jun 04, 2014
4.142
4.218
4.142
4.173
31,361
+0.02(+0.54%)
Jun 03, 2014
4.142
4.184
4.142
4.150
43,265
+0.01(+0.18%)
Jun 02, 2014
4.218
4.218
4.142
4.142
21,395
-0.08(-1.79%)
May 30, 2014
4.165
4.289
4.161
4.218
5,536
-0.07(-1.58%)
May 29, 2014
4.146
4.293
4.146
4.285
17,300
+0.00(+0.00%)
May 28, 2014
4.146
4.285
4.146
4.285
597
+0.13(+3.08%)
May 27, 2014
4.150
4.184
4.150
4.157
8,210
-0.15(-3.50%)
May 22, 2014
4.301
4.308
4.308
4.308
5,842
+0.00(+0.00%)
May 21, 2014
4.312
4.312
4.289
4.308
3,762
-0.00(-0.09%)
May 20, 2014
4.218
4.312
4.218
4.312
11,269
+0.06(+1.33%)
May 19, 2014
4.255
4.274
4.229
4.255
37,349
-0.07(-1.65%)
May 16, 2014
4.282
4.327
4.282
4.327
1,487
-0.00(-0.09%)
May 15, 2014
4.308
4.331
4.308
4.331
2,881
-0.02(-0.44%)
May 14, 2014
4.255
4.440
4.255
4.350
12,788
-0.02(-0.43%)
May 13, 2014
4.334
4.372
4.293
4.368
16,073
-0.08(-1.69%)
May 12, 2014
4.413
4.451
4.407
4.444
15,746
+0.10(+2.34%)
May 09, 2014
4.410
4.417
4.342
4.342
5,316
-0.10(-2.29%)
May 08, 2014
4.444
4.444
4.444
4.444
22,348
+0.01(+0.17%)
May 07, 2014
4.414
4.444
4.297
4.436
8,030
+0.11(+2.43%)
May 06, 2014
4.417
4.417
4.331
4.331
1,800
-0.09(-2.13%)
May 05, 2014
4.440
4.500
4.316
4.425
29,815
+0.01(+0.26%)
May 02, 2014
4.500
4.500
4.414
4.414
2,979
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.