Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
38.38
-0.85 (-2.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3.954
3.992
3.935
3.954
28,020
-0.03(-0.66%)
Jul 30, 2015
3.935
3.987
3.935
3.980
1,056
+0.04(+1.05%)
Jul 29, 2015
3.962
3.965
3.939
3.939
30,317
-0.03(-0.76%)
Jul 28, 2015
3.992
3.996
3.969
3.969
9,063
-0.02(-0.47%)
Jul 27, 2015
4.003
4.029
3.988
3.988
9,408
-0.10(-2.42%)
Jul 24, 2015
3.894
4.087
3.867
4.087
52,363
+0.14(+3.56%)
Jul 23, 2015
3.954
3.954
3.947
3.947
3,181
-0.01(-0.19%)
Jul 22, 2015
3.950
4.063
3.939
3.954
19,785
-0.08(-1.96%)
Jul 21, 2015
3.935
4.033
3.935
4.033
18,864
+0.03(+0.66%)
Jul 20, 2015
3.954
4.011
3.871
4.007
13,261
+0.05(+1.33%)
Jul 17, 2015
3.954
3.954
3.954
3.954
4,676
+0.07(+1.84%)
Jul 16, 2015
3.947
3.969
3.879
3.883
13,080
-0.07(-1.72%)
Jul 15, 2015
3.928
3.950
3.928
3.950
4,086
+0.00(+0.01%)
Jul 14, 2015
3.879
3.950
3.875
3.950
15,112
+0.03(+0.86%)
Jul 13, 2015
3.864
3.916
3.864
3.916
6,904
-0.04(-0.95%)
Jul 10, 2015
3.939
3.954
3.939
3.954
2,921
+0.02(+0.57%)
Jul 09, 2015
3.954
3.954
3.898
3.932
12,948
+0.00(+0.00%)
Jul 08, 2015
3.875
4.018
3.875
3.932
40,979
+0.05(+1.26%)
Jul 07, 2015
3.950
3.973
3.879
3.883
8,417
-0.09(-2.27%)
Jul 06, 2015
3.973
3.984
3.969
3.973
15,768
-0.04(-0.94%)
Jul 02, 2015
4.007
4.011
4.011
4.011
42,221
+0.00(+0.09%)
Jul 01, 2015
4.026
4.026
3.875
4.007
2,023
+0.06(+1.62%)
Jun 30, 2015
3.954
4.026
3.935
3.943
6,519
-0.03(-0.76%)
Jun 29, 2015
3.992
3.999
3.962
3.973
14,761
-0.04(-0.94%)
Jun 26, 2015
3.988
4.060
3.988
4.011
18,179
+0.02(+0.57%)
Jun 25, 2015
3.969
4.180
3.958
3.988
18,073
+0.03(+0.86%)
Jun 24, 2015
3.977
3.992
3.954
3.954
9,302
-0.06(-1.41%)
Jun 22, 2015
4.048
4.011
4.011
4.011
10,621
-0.04(-0.93%)
Jun 19, 2015
4.139
4.142
4.029
4.048
25,049
+0.05(+1.22%)
Jun 18, 2015
3.898
4.044
3.894
3.999
6,306
-0.02(-0.56%)
Jun 17, 2015
3.871
4.131
3.871
4.022
38,961
+0.10(+2.58%)
Jun 16, 2015
3.920
3.982
3.916
3.921
7,209
-0.05(-1.32%)
Jun 15, 2015
3.947
4.044
3.947
3.973
25,139
+0.02(+0.57%)
Jun 11, 2015
4.007
3.950
3.950
3.950
244
-0.05(-1.32%)
Jun 10, 2015
3.977
4.011
3.928
4.003
4,543
-0.03(-0.65%)
Jun 09, 2015
4.026
4.029
3.947
4.029
2,759
+0.00(+0.00%)
Jun 08, 2015
4.029
4.029
4.029
4.029
5,857
-0.02(-0.47%)
Jun 05, 2015
3.965
4.048
3.958
4.048
7,496
+0.02(+0.46%)
Jun 04, 2015
3.947
4.030
3.947
4.030
2,235
-0.03(-0.73%)
Jun 03, 2015
3.928
4.131
3.928
4.060
5,794
+0.12(+2.96%)
Jun 02, 2015
4.116
4.116
3.920
3.943
6,904
-0.11(-2.69%)
Jun 01, 2015
4.052
4.052
4.052
4.052
817
+0.00(+0.09%)
May 28, 2015
4.048
4.048
4.048
4.048
66
-0.04(-0.92%)
May 27, 2015
4.139
4.139
4.086
4.086
3,829
-0.04(-0.91%)
May 22, 2015
4.131
4.124
4.124
4.124
265
+0.09(+2.24%)
May 21, 2015
4.097
4.127
4.029
4.033
6,447
-0.09(-2.28%)
May 20, 2015
4.029
4.142
4.029
4.127
10,276
+0.09(+2.33%)
May 19, 2015
4.078
4.154
4.019
4.033
16,036
-0.09(-2.19%)
May 18, 2015
4.109
4.154
4.109
4.124
7,955
+0.00(+0.00%)
May 15, 2015
4.173
4.173
4.065
4.124
73,686
+0.00(+0.00%)
May 14, 2015
4.173
4.176
4.090
4.124
25,707
+0.01(+0.18%)
May 13, 2015
4.075
4.176
4.075
4.116
63,917
+0.05(+1.11%)
May 11, 2015
4.018
4.071
4.071
4.071
24,430
+0.00(+0.00%)
May 08, 2015
4.086
4.112
4.067
4.071
39,763
-0.03(-0.73%)
May 07, 2015
4.011
4.327
4.011
4.101
84,428
+0.09(+2.35%)
May 06, 2015
3.928
4.007
3.879
4.007
44,088
+0.02(+0.57%)
May 05, 2015
4.037
4.039
3.879
3.984
37,885
-0.05(-1.12%)
May 04, 2015
3.954
4.029
3.950
4.029
15,069
+0.08(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.