Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
38.19
-0.19 (-0.50%)
Streaming Delayed Price
Updated: 3:29 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
6.607
6.660
6.423
6.523
32,010
-0.10(-1.56%)
Jul 28, 2016
6.634
6.645
6.557
6.626
16,772
+0.03(+0.41%)
Jul 27, 2016
6.580
6.836
6.469
6.599
99,701
+0.05(+0.76%)
Jul 26, 2016
6.745
6.745
6.442
6.550
60,898
+0.00(+0.06%)
Jul 25, 2016
6.527
6.722
6.424
6.546
66,246
-0.05(-0.75%)
Jul 22, 2016
6.664
6.806
6.542
6.595
76,983
+0.05(+0.76%)
Jul 21, 2016
6.462
6.606
6.370
6.546
69,369
+0.03(+0.41%)
Jul 20, 2016
6.347
6.572
6.347
6.519
38,295
+0.11(+1.79%)
Jul 19, 2016
6.309
6.530
6.290
6.404
43,448
+0.04(+0.60%)
Jul 18, 2016
6.374
6.389
6.332
6.366
34,937
-0.04(-0.66%)
Jul 15, 2016
6.274
6.420
6.225
6.408
28,409
+0.07(+1.15%)
Jul 14, 2016
6.282
6.534
6.198
6.335
83,856
+0.03(+0.42%)
Jul 13, 2016
6.408
6.462
6.259
6.309
71,739
-0.09(-1.37%)
Jul 12, 2016
6.389
6.618
6.316
6.397
129,334
+0.02(+0.30%)
Jul 11, 2016
6.312
6.420
6.309
6.377
63,430
+0.01(+0.18%)
Jul 08, 2016
6.385
6.370
6.328
6.366
25,490
-0.00(-0.06%)
Jul 07, 2016
6.550
6.550
6.347
6.370
50,316
+0.06(+0.97%)
Jul 05, 2016
6.305
6.358
6.282
6.309
43,926
+0.02(+0.36%)
Jul 01, 2016
6.224
6.286
6.286
6.286
28,508
+0.10(+1.61%)
Jun 30, 2016
6.102
6.350
6.060
6.186
60,642
+0.05(+0.75%)
Jun 29, 2016
6.075
6.236
6.003
6.140
37,288
+0.08(+1.26%)
Jun 28, 2016
5.957
6.119
5.953
6.064
53,854
+0.05(+0.89%)
Jun 27, 2016
6.152
6.171
5.926
6.010
80,250
-0.15(-2.36%)
Jun 24, 2016
5.735
6.295
5.735
6.156
356,479
+0.59(+10.58%)
Jun 23, 2016
5.376
5.640
5.376
5.567
53,378
+0.16(+2.97%)
Jun 22, 2016
5.387
5.456
5.360
5.406
115,388
-0.02(-0.42%)
Jun 21, 2016
5.410
5.559
5.395
5.429
67,034
-0.02(-0.35%)
Jun 20, 2016
5.605
5.632
5.448
5.448
205,337
-0.17(-3.06%)
Jun 17, 2016
5.705
5.883
5.597
5.620
57,500
-0.08(-1.47%)
Jun 16, 2016
5.911
5.911
5.697
5.705
44,062
-0.02(-0.40%)
Jun 15, 2016
5.628
5.808
5.613
5.727
62,459
+0.14(+2.46%)
Jun 14, 2016
5.643
5.643
5.445
5.590
115,736
-0.09(-1.62%)
Jun 13, 2016
5.773
5.773
5.548
5.682
91,598
-0.08(-1.33%)
Jun 10, 2016
5.773
5.907
5.739
5.758
46,092
+0.00(+0.07%)
Jun 09, 2016
5.926
5.926
5.735
5.754
100,572
-0.17(-2.90%)
Jun 08, 2016
6.052
6.052
5.877
5.926
80,972
-0.10(-1.71%)
Jun 07, 2016
6.045
6.117
6.003
6.030
78,691
-0.01(-0.19%)
Jun 06, 2016
6.014
6.064
6.014
6.041
61,450
+0.02(+0.32%)
Jun 03, 2016
5.835
6.117
5.812
6.022
92,880
+0.22(+3.76%)
Jun 02, 2016
5.984
6.102
5.762
5.804
107,471
-0.19(-3.19%)
Jun 01, 2016
6.121
6.251
5.930
5.995
67,361
-0.11(-1.88%)
May 31, 2016
6.083
6.194
5.976
6.110
73,272
+0.02(+0.38%)
May 27, 2016
5.984
6.087
6.087
6.087
132,342
+0.06(+1.08%)
May 26, 2016
6.007
6.117
5.942
6.022
69,605
+0.00(+0.00%)
May 25, 2016
6.236
6.399
5.850
6.022
124,760
-0.22(-3.49%)
May 24, 2016
6.232
6.465
6.232
6.240
52,301
+0.01(+0.12%)
May 23, 2016
6.316
6.462
6.232
6.232
59,632
-0.07(-1.09%)
May 20, 2016
6.270
6.402
6.213
6.301
33,344
+0.09(+1.48%)
May 19, 2016
6.213
6.400
6.137
6.209
91,669
-0.13(-1.99%)
May 18, 2016
6.194
6.504
6.182
6.335
77,927
+0.06(+0.91%)
May 17, 2016
6.523
6.599
6.202
6.278
150,148
-0.24(-3.69%)
May 16, 2016
7.073
7.102
6.404
6.519
186,466
-0.55(-7.79%)
May 13, 2016
7.188
7.203
6.978
7.069
99,782
-0.13(-1.86%)
May 12, 2016
7.494
7.582
7.146
7.203
108,716
-0.30(-3.98%)
May 11, 2016
7.746
7.964
7.463
7.502
60,490
-0.42(-5.31%)
May 10, 2016
7.975
8.048
7.358
7.922
146,580
-0.37(-4.46%)
May 09, 2016
8.246
8.360
7.963
8.292
88,255
+0.11(+1.35%)
May 06, 2016
7.899
8.193
7.857
8.181
59,138
+0.29(+3.67%)
May 05, 2016
7.716
8.002
7.686
7.892
107,325
+0.26(+3.39%)
May 04, 2016
7.644
7.663
7.488
7.633
108,787
+0.05(+0.65%)
May 03, 2016
7.693
7.937
7.282
7.583
153,279
-0.15(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.