Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
38.38
-0.85 (-2.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
4.942
5.338
4.918
5.021
97,537
+0.11(+2.26%)
Jul 30, 2019
4.859
4.950
4.859
4.910
8,166
+0.13(+2.73%)
Jul 29, 2019
4.867
4.867
4.777
4.780
5,462
-0.01(-0.25%)
Jul 26, 2019
4.752
4.831
4.736
4.791
16,162
+0.02(+0.33%)
Jul 25, 2019
4.772
4.788
4.708
4.776
7,795
-0.01(-0.25%)
Jul 24, 2019
4.788
4.788
4.788
4.788
252
-0.01(-0.21%)
Jul 23, 2019
4.808
4.825
4.782
4.797
2,934
+0.01(+0.12%)
Jul 22, 2019
4.791
4.791
4.791
4.791
2,237
+0.01(+0.16%)
Jul 19, 2019
4.794
4.794
4.784
4.784
757
-0.06(-1.30%)
Jul 18, 2019
4.843
4.847
4.752
4.847
1,181
-0.04(-0.73%)
Jul 17, 2019
4.871
4.887
4.851
4.883
3,848
+0.04(+0.74%)
Jul 16, 2019
4.770
4.847
4.770
4.847
4,851
+0.08(+1.58%)
Jul 15, 2019
4.831
4.831
4.772
4.772
1,886
+0.10(+2.12%)
Jul 12, 2019
4.950
4.950
4.605
4.673
23,990
-0.27(-5.45%)
Jul 11, 2019
4.942
4.942
4.942
4.942
843
+0.03(+0.65%)
Jul 10, 2019
4.946
4.950
4.795
4.910
11,616
-0.01(-0.16%)
Jul 09, 2019
4.950
4.950
4.875
4.918
6,383
-0.03(-0.64%)
Jul 08, 2019
5.069
5.084
4.910
4.950
11,790
-0.12(-2.42%)
Jul 05, 2019
5.215
5.215
5.073
5.073
11,868
-0.12(-2.29%)
Jul 03, 2019
5.168
5.385
5.069
5.191
14,899
+0.11(+2.18%)
Jul 02, 2019
5.081
5.164
5.033
5.081
6,709
-0.07(-1.31%)
Jul 01, 2019
5.100
5.148
5.081
5.148
4,388
-0.02(-0.38%)
Jun 28, 2019
5.346
5.346
5.150
5.168
26,010
-0.06(-1.14%)
Jun 27, 2019
5.148
5.286
5.148
5.227
14,790
+0.04(+0.76%)
Jun 26, 2019
5.302
5.302
5.148
5.187
9,805
-0.10(-1.94%)
Jun 25, 2019
5.306
5.433
5.227
5.290
78,398
+0.15(+2.84%)
Jun 24, 2019
5.025
5.259
5.021
5.144
81,388
+0.27(+5.61%)
Jun 21, 2019
5.069
5.124
4.871
4.871
34,344
-0.19(-3.83%)
Jun 20, 2019
5.029
5.144
4.894
5.065
6,729
+0.02(+0.31%)
Jun 19, 2019
5.049
5.049
5.049
5.049
1,154
-0.06(-1.09%)
Jun 18, 2019
4.974
5.104
4.843
5.104
13,664
+0.09(+1.82%)
Jun 17, 2019
5.025
5.025
5.013
5.013
2,757
+0.10(+2.03%)
Jun 14, 2019
4.780
4.938
4.780
4.914
2,525
+0.08(+1.71%)
Jun 13, 2019
4.827
4.946
4.780
4.831
5,366
-0.00(-0.08%)
Jun 12, 2019
5.148
5.148
4.732
4.835
39,059
-0.31(-6.08%)
Jun 11, 2019
5.172
5.174
5.104
5.148
8,136
+0.00(+0.00%)
Jun 10, 2019
5.148
5.148
5.148
5.148
952
+0.00(+0.08%)
Jun 07, 2019
5.065
5.180
4.915
5.144
11,868
+0.04(+0.85%)
Jun 06, 2019
5.359
5.359
5.092
5.100
20,866
-0.25(-4.66%)
Jun 05, 2019
5.330
5.405
5.290
5.350
18,548
+0.10(+1.96%)
Jun 04, 2019
5.425
5.492
5.247
5.247
17,030
-0.14(-2.57%)
Jun 03, 2019
5.009
5.393
5.009
5.385
38,470
+0.40(+7.94%)
May 31, 2019
5.053
5.239
4.946
4.989
20,707
-0.06(-1.14%)
May 30, 2019
5.009
5.490
4.859
5.047
139,617
+0.06(+1.16%)
May 29, 2019
5.033
5.033
4.910
4.989
8,313
+0.07(+1.52%)
May 28, 2019
5.128
5.128
4.867
4.914
35,028
-0.23(-4.54%)
May 24, 2019
5.247
5.251
4.954
5.148
6,565
-0.10(-1.81%)
May 23, 2019
5.413
5.481
5.156
5.243
30,263
-0.10(-1.93%)
May 22, 2019
5.342
5.500
5.326
5.346
62,168
+0.07(+1.28%)
May 21, 2019
5.144
5.326
5.045
5.279
86,105
+0.25(+4.88%)
May 20, 2019
5.108
5.108
5.029
5.033
40,190
-0.10(-2.00%)
May 17, 2019
5.001
5.136
5.001
5.136
75,506
+0.17(+3.51%)
May 16, 2019
4.978
4.978
4.962
4.962
3,863
-0.07(-1.34%)
May 15, 2019
4.986
5.029
4.930
5.029
6,909
+0.08(+1.60%)
May 14, 2019
4.926
4.954
4.843
4.950
35,427
+0.06(+1.21%)
May 13, 2019
4.641
4.930
4.641
4.890
19,742
+0.06(+1.23%)
May 10, 2019
4.752
4.831
4.521
4.831
22,980
+0.25(+5.35%)
May 09, 2019
4.435
4.756
4.415
4.586
60,953
+0.21(+4.80%)
May 08, 2019
4.455
4.455
4.331
4.376
2,406
+0.02(+0.36%)
May 07, 2019
4.435
4.442
4.356
4.360
3,058
+0.02(+0.55%)
May 06, 2019
4.348
4.453
4.296
4.336
10,750
-0.05(-1.20%)
May 03, 2019
4.383
4.389
4.376
4.389
1,767
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.