Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Group Inc ADR
(NQ:
MOMO
)
5.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
8.829
9.023
8.728
8.882
585,052
+0.01(+0.15%)
Jul 28, 2016
9.070
9.070
8.815
8.869
407,516
-0.12(-1.34%)
Jul 27, 2016
9.124
9.171
8.714
8.990
1,555,192
-0.07(-0.81%)
Jul 26, 2016
8.936
9.158
8.829
9.064
1,285,538
-0.02(-0.22%)
Jul 25, 2016
8.896
9.184
8.815
9.084
1,368,621
+0.26(+2.89%)
Jul 22, 2016
8.761
8.835
8.654
8.829
603,547
+0.11(+1.31%)
Jul 21, 2016
8.849
8.929
8.674
8.714
1,001,545
-0.08(-0.92%)
Jul 20, 2016
8.627
8.829
8.547
8.795
782,857
+0.22(+2.58%)
Jul 19, 2016
8.526
8.647
8.506
8.573
435,555
+0.01(+0.08%)
Jul 18, 2016
8.439
8.711
8.379
8.567
851,625
+0.17(+2.08%)
Jul 15, 2016
8.520
8.755
8.345
8.392
832,911
-0.13(-1.50%)
Jul 14, 2016
8.533
8.829
8.312
8.520
1,287,477
+0.32(+3.93%)
Jul 13, 2016
8.533
8.594
8.077
8.197
1,083,932
-0.28(-3.25%)
Jul 12, 2016
8.520
8.855
8.459
8.473
1,846,255
+0.05(+0.56%)
Jul 11, 2016
8.050
9.043
8.003
8.426
4,115,681
+0.58(+7.45%)
Jul 08, 2016
7.781
7.909
7.822
7.842
1,543,144
+0.02(+0.26%)
Jul 07, 2016
6.720
7.875
6.720
7.822
4,849,478
+1.54(+24.47%)
Jul 05, 2016
6.680
6.715
5.962
6.284
1,794,516
-0.40(-5.93%)
Jul 01, 2016
6.781
6.680
6.680
6.680
891,604
-0.11(-1.58%)
Jun 30, 2016
6.714
6.895
6.499
6.788
1,654,356
-0.05(-0.69%)
Jun 29, 2016
7.070
7.130
6.720
6.835
1,101,682
-0.17(-2.40%)
Jun 28, 2016
6.915
7.130
6.915
7.002
718,308
+0.13(+1.86%)
Jun 27, 2016
7.083
7.123
6.814
6.875
1,308,066
-0.31(-4.30%)
Jun 24, 2016
6.767
7.264
6.647
7.184
1,856,379
-0.03(-0.37%)
Jun 23, 2016
7.278
7.365
7.049
7.211
1,815,153
-0.01(-0.09%)
Jun 22, 2016
7.573
7.573
7.170
7.217
1,704,934
-0.32(-4.19%)
Jun 21, 2016
7.775
7.832
7.499
7.533
479,367
-0.19(-2.52%)
Jun 20, 2016
7.701
7.969
7.585
7.728
664,331
+0.04(+0.52%)
Jun 17, 2016
7.540
7.734
7.446
7.687
1,144,364
+0.19(+2.51%)
Jun 16, 2016
8.009
8.083
7.399
7.499
1,674,654
-0.61(-7.53%)
Jun 15, 2016
7.983
8.137
7.922
8.110
1,055,935
+0.04(+0.50%)
Jun 14, 2016
8.251
8.285
7.902
8.070
897,801
-0.23(-2.83%)
Jun 13, 2016
8.124
8.439
8.124
8.305
552,992
+0.13(+1.56%)
Jun 10, 2016
8.332
8.352
8.157
8.177
1,012,054
-0.24(-2.87%)
Jun 09, 2016
8.432
8.560
8.365
8.419
283,515
-0.05(-0.56%)
Jun 08, 2016
8.580
8.627
8.422
8.466
460,355
-0.14(-1.64%)
Jun 07, 2016
8.600
8.671
8.526
8.607
466,535
-0.07(-0.77%)
Jun 06, 2016
8.459
8.728
8.392
8.674
945,024
+0.26(+3.11%)
Jun 03, 2016
8.459
8.479
8.305
8.412
540,457
-0.09(-1.10%)
Jun 02, 2016
8.553
8.560
8.432
8.506
393,918
+0.03(+0.32%)
Jun 01, 2016
8.493
8.647
8.359
8.479
1,107,696
-0.10(-1.17%)
May 31, 2016
8.473
8.587
8.359
8.580
1,587,386
+0.14(+1.67%)
May 27, 2016
8.171
8.439
8.439
8.439
864,942
+0.15(+1.86%)
May 26, 2016
8.070
8.379
8.028
8.285
886,344
+0.23(+2.92%)
May 25, 2016
8.459
8.493
7.996
8.050
2,112,711
-0.61(-7.05%)
May 24, 2016
8.291
8.714
8.090
8.661
1,893,546
+0.37(+4.45%)
May 23, 2016
8.439
8.587
8.197
8.291
1,078,106
-0.21(-2.53%)
May 20, 2016
8.171
8.513
8.097
8.506
1,533,930
+0.34(+4.19%)
May 19, 2016
8.647
8.755
8.056
8.164
2,417,005
-0.59(-6.75%)
May 18, 2016
8.627
8.802
8.459
8.755
2,898,115
+0.03(+0.38%)
May 17, 2016
8.372
8.775
7.956
8.721
5,550,096
+0.66(+8.16%)
May 16, 2016
7.989
8.258
7.929
8.063
3,715,747
+0.22(+2.83%)
May 13, 2016
8.352
8.526
7.734
7.842
3,298,515
+0.19(+2.46%)
May 12, 2016
7.244
7.781
7.224
7.654
9,035,190
+0.43(+5.95%)
May 11, 2016
8.392
8.479
7.150
7.224
8,865,327
-1.56(-17.74%)
May 10, 2016
8.681
8.996
8.453
8.782
3,277,035
+0.54(+6.60%)
May 09, 2016
9.728
9.735
8.137
8.238
7,944,443
-1.55(-15.84%)
May 06, 2016
9.748
10.06
9.607
9.789
4,463,472
-0.66(-6.36%)
May 05, 2016
11.05
11.10
9.278
10.45
9,588,049
-0.60(-5.41%)
May 04, 2016
11.03
11.13
11.02
11.05
1,208,344
+0.01(+0.12%)
May 03, 2016
11.05
11.13
11.00
11.04
694,709
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.