Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	83.93	84.49	82.76	84.33	218,700	+1.24(+1.49%)
Jul 30, 2020	81.13	83.59	80.36	83.09	162,368	+2.22(+2.75%)
Jul 29, 2020	78.92	81.17	78.85	80.87	194,108	+2.38(+3.03%)
Jul 28, 2020	78.68	79.51	78.22	78.49	89,193	-0.22(-0.28%)
Jul 27, 2020	76.84	78.76	76.59	78.71	181,794	+2.54(+3.33%)
Jul 24, 2020	75.65	76.55	74.44	76.17	86,200	-0.64(-0.83%)
Jul 23, 2020	78.36	79.05	75.82	76.81	214,654	-1.75(-2.23%)
Jul 22, 2020	78.05	78.76	77.81	78.56	119,833	+0.47(+0.60%)
Jul 21, 2020	79.31	79.31	77.69	78.09	116,664	-0.51(-0.65%)
Jul 20, 2020	76.60	78.72	76.50	78.60	301,594	+2.11(+2.75%)
Jul 17, 2020	76.73	77.00	75.77	76.49	100,600	-0.10(-0.13%)
Jul 16, 2020	75.84	76.79	75.32	76.59	165,715	-0.15(-0.20%)
Jul 15, 2020	75.62	76.92	74.81	76.74	180,888	+1.93(+2.58%)
Jul 14, 2020	74.02	74.97	71.97	74.81	275,380	+0.31(+0.42%)
Jul 13, 2020	78.81	78.93	74.29	74.50	334,083	-3.47(-4.45%)
Jul 10, 2020	77.46	78.04	76.49	77.97	178,200	+0.60(+0.78%)
Jul 09, 2020	77.30	77.74	75.81	77.37	218,699	+0.21(+0.27%)
Jul 08, 2020	76.09	77.19	75.51	77.16	517,599	+1.68(+2.23%)
Jul 07, 2020	75.06	76.31	74.29	75.48	302,157	+0.17(+0.23%)
Jul 06, 2020	75.00	76.00	74.47	75.31	746,828	+1.96(+2.67%)
Jul 02, 2020	73.21	73.79	72.73	73.35	429,200	+1.14(+1.58%)
Jul 01, 2020	70.35	72.46	70.35	72.21	498,034	+1.94(+2.76%)
Jun 30, 2020	69.67	70.49	69.55	70.27	194,131	+0.46(+0.66%)
Jun 29, 2020	69.43	69.88	68.05	69.81	129,213	+0.70(+1.01%)
Jun 26, 2020	70.16	70.55	68.87	69.11	184,000	-1.01(-1.44%)
Jun 25, 2020	68.84	70.18	68.39	70.12	143,293	+0.99(+1.43%)
Jun 24, 2020	70.72	71.31	68.21	69.13	236,262	-2.00(-2.81%)
Jun 23, 2020	71.45	71.78	70.94	71.13	282,693	+0.52(+0.74%)
Jun 22, 2020	69.68	70.63	69.31	70.61	132,236	+1.31(+1.89%)
Jun 19, 2020	69.92	70.44	69.06	69.30	122,100	+0.17(+0.25%)
Jun 18, 2020	69.00	69.65	68.86	69.13	113,026	+0.12(+0.17%)
Jun 17, 2020	68.65	69.42	68.44	69.01	147,322	+0.84(+1.23%)
Jun 16, 2020	68.99	69.08	66.75	68.17	254,658	+1.37(+2.05%)
Jun 15, 2020	64.15	67.02	63.63	66.80	159,241	+1.43(+2.19%)
Jun 12, 2020	66.36	66.79	63.90	65.37	123,800	+1.10(+1.71%)
Jun 11, 2020	65.83	67.17	63.97	64.27	283,863	-4.03(-5.90%)
Jun 10, 2020	69.06	69.22	67.80	68.30	116,326	-0.38(-0.55%)
Jun 09, 2020	68.57	69.21	67.95	68.68	138,178	-0.37(-0.54%)
Jun 08, 2020	69.21	69.30	68.34	69.05	159,857	+0.35(+0.51%)
Jun 05, 2020	68.49	69.43	68.43	68.70	210,200	+1.01(+1.49%)
Jun 04, 2020	67.75	68.70	67.01	67.69	137,030	+0.02(+0.03%)
Jun 03, 2020	67.13	67.94	67.08	67.67	198,252	+0.99(+1.48%)
Jun 02, 2020	65.35	66.85	65.35	66.68	134,925	+1.34(+2.05%)
Jun 01, 2020	64.00	65.57	63.74	65.34	252,051	+1.34(+2.09%)
May 29, 2020	62.83	64.03	62.62	64.00	93,000	+1.26(+2.01%)
May 28, 2020	63.55	64.18	62.50	62.74	86,260	-0.81(-1.27%)
May 27, 2020	63.78	63.78	61.23	63.55	115,274	+0.03(+0.05%)
May 26, 2020	64.61	64.62	63.23	63.52	116,033	+0.44(+0.70%)
May 22, 2020	62.16	63.16	61.90	63.08	63,400	+0.86(+1.38%)
May 21, 2020	62.58	62.72	61.42	62.22	94,090	-0.32(-0.51%)
May 20, 2020	62.58	63.09	61.64	62.54	132,943	+0.93(+1.51%)
May 19, 2020	61.48	62.65	61.10	61.61	203,321	-0.08(-0.13%)
May 18, 2020	62.07	62.47	61.42	61.69	223,771	+1.13(+1.87%)
May 15, 2020	59.27	60.91	59.00	60.56	73,500	+0.66(+1.10%)
May 14, 2020	59.82	60.11	58.13	59.90	209,164	-0.15(-0.25%)
May 13, 2020	60.53	61.22	58.18	60.05	353,374	-0.23(-0.38%)
May 12, 2020	60.99	62.58	59.87	60.28	350,943	-0.29(-0.48%)
May 11, 2020	60.01	60.90	59.84	60.57	233,686	+0.34(+0.56%)
May 08, 2020	58.91	60.41	58.49	60.23	197,800	+1.86(+3.19%)
May 07, 2020	58.29	58.87	57.53	58.37	162,799	+1.34(+2.35%)
May 06, 2020	55.95	57.04	55.30	57.03	105,244	+1.67(+3.02%)
May 05, 2020	54.43	55.96	54.43	55.36	79,376	+2.48(+4.69%)
May 04, 2020	51.76	52.88	51.31	52.88	32,583	+0.77(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.