Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syros Pharmaceuticals
(NQ:
SYRS
)
5.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
8.500
8.500
7.850
7.850
33,891
-0.39(-4.74%)
Jul 28, 2022
8.808
8.899
7.840
8.241
61,517
-0.50(-5.67%)
Jul 27, 2022
8.800
8.900
8.500
8.736
34,773
+0.04(+0.41%)
Jul 26, 2022
9.016
9.017
8.501
8.700
33,406
-0.20(-2.25%)
Jul 25, 2022
9.700
9.700
8.650
8.900
36,974
-0.63(-6.66%)
Jul 22, 2022
10.00
10.00
9.300
9.535
35,955
-0.37(-3.72%)
Jul 21, 2022
10.10
10.30
9.671
9.903
27,191
-0.10(-0.97%)
Jul 20, 2022
9.700
10.30
9.700
10.00
27,900
+0.24(+2.44%)
Jul 19, 2022
9.341
9.900
9.300
9.762
33,656
+0.45(+4.83%)
Jul 18, 2022
9.200
9.792
9.000
9.312
35,499
-0.04(-0.41%)
Jul 15, 2022
8.700
9.384
8.429
9.350
43,176
+0.80(+9.36%)
Jul 14, 2022
8.500
8.687
8.312
8.550
22,342
-0.04(-0.45%)
Jul 13, 2022
8.403
8.681
8.172
8.589
17,926
-0.09(-1.04%)
Jul 12, 2022
8.600
8.700
8.101
8.679
32,295
+0.05(+0.57%)
Jul 11, 2022
8.700
8.700
8.100
8.630
44,760
-0.13(-1.48%)
Jul 08, 2022
8.500
8.900
7.905
8.760
49,344
+0.11(+1.28%)
Jul 07, 2022
8.300
8.899
8.001
8.649
45,948
+0.65(+8.10%)
Jul 06, 2022
9.000
9.134
8.000
8.001
57,454
-0.70(-8.03%)
Jul 05, 2022
9.400
9.523
8.529
8.700
79,195
-0.40(-4.40%)
Jul 01, 2022
9.300
9.800
9.100
9.100
22,137
-0.53(-5.47%)
Jun 30, 2022
9.500
9.662
9.000
9.627
20,119
+0.04(+0.36%)
Jun 29, 2022
9.100
9.820
9.000
9.592
33,413
+0.48(+5.30%)
Jun 28, 2022
9.507
9.900
9.060
9.109
38,670
-0.46(-4.85%)
Jun 27, 2022
9.100
9.928
8.900
9.573
50,076
+0.66(+7.39%)
Jun 24, 2022
10.10
10.40
8.914
8.914
739,774
-1.29(-12.61%)
Jun 23, 2022
10.80
10.90
10.00
10.20
61,385
-0.60(-5.56%)
Jun 22, 2022
10.40
11.00
10.20
10.80
71,015
+0.30(+2.86%)
Jun 21, 2022
10.70
10.70
10.00
10.50
90,488
+0.30(+2.94%)
Jun 17, 2022
9.800
10.50
9.506
10.20
94,046
+0.50(+5.15%)
Jun 16, 2022
10.30
10.30
9.100
9.700
88,451
-1.00(-9.35%)
Jun 15, 2022
9.600
10.90
9.600
10.70
86,143
+1.10(+11.44%)
Jun 14, 2022
9.550
9.900
9.495
9.602
32,281
+0.02(+0.17%)
Jun 13, 2022
9.800
9.899
9.000
9.586
55,694
-0.71(-6.93%)
Jun 10, 2022
10.40
10.45
9.903
10.30
48,666
-0.50(-4.63%)
Jun 09, 2022
10.90
11.15
10.30
10.80
68,820
+0.00(+0.00%)
Jun 08, 2022
10.60
11.50
10.20
10.80
94,177
+0.00(+0.00%)
Jun 07, 2022
9.300
10.90
8.920
10.80
117,976
+1.78(+19.73%)
Jun 06, 2022
8.929
9.801
8.600
9.020
110,294
+0.18(+2.02%)
Jun 03, 2022
7.732
8.950
7.642
8.841
71,233
+1.17(+15.30%)
Jun 02, 2022
7.800
8.500
7.501
7.668
74,717
-0.13(-1.69%)
Jun 01, 2022
8.200
8.995
7.500
7.800
89,980
-0.42(-5.06%)
May 31, 2022
7.400
8.598
7.163
8.216
94,378
+0.99(+13.72%)
May 27, 2022
7.388
7.414
6.900
7.225
70,975
+0.10(+1.46%)
May 26, 2022
7.000
7.442
6.821
7.121
63,453
+0.18(+2.55%)
May 25, 2022
7.000
7.173
6.700
6.944
60,735
-0.01(-0.16%)
May 24, 2022
7.300
7.345
6.700
6.955
72,970
-0.19(-2.69%)
May 23, 2022
7.600
7.724
7.000
7.147
56,267
-0.11(-1.52%)
May 20, 2022
7.389
7.464
6.700
7.257
71,001
+0.26(+3.67%)
May 19, 2022
7.200
7.218
6.500
7.000
100,767
-0.10(-1.42%)
May 18, 2022
7.700
7.807
6.950
7.101
80,740
-0.67(-8.66%)
May 17, 2022
8.000
8.160
7.162
7.774
73,095
+0.08(+1.01%)
May 16, 2022
9.231
9.300
7.600
7.696
107,965
-1.29(-14.38%)
May 13, 2022
8.800
9.500
8.456
8.989
72,928
+0.58(+6.86%)
May 12, 2022
7.825
9.328
7.801
8.412
58,876
+0.21(+2.54%)
May 11, 2022
9.000
9.399
7.800
8.204
95,778
-0.78(-8.65%)
May 10, 2022
8.800
9.588
8.603
8.981
92,902
+0.20(+2.24%)
May 09, 2022
9.800
9.950
8.600
8.784
114,089
-1.32(-13.03%)
May 06, 2022
10.10
10.50
9.626
10.10
51,780
-0.30(-2.88%)
May 05, 2022
9.900
10.70
9.500
10.40
85,373
-0.20(-1.89%)
May 04, 2022
10.00
10.60
9.400
10.60
59,486
+0.40(+3.92%)
May 03, 2022
10.10
10.40
9.550
10.20
99,931
+0.35(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.