Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
4.770
-0.100 (-2.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
9.590
9.880
9.260
9.650
232,238
+0.22(+2.33%)
Jul 30, 2018
9.620
9.820
9.420
9.430
249,719
+0.01(+0.11%)
Jul 27, 2018
11.00
11.95
9.320
9.420
664,600
-1.42(-13.10%)
Jul 26, 2018
15.10
15.24
10.75
10.84
729,592
-5.61(-34.12%)
Jul 25, 2018
15.87
16.80
15.49
16.45
691,712
+0.47(+2.97%)
Jul 24, 2018
16.50
16.75
14.80
15.98
326,329
-0.20(-1.24%)
Jul 23, 2018
15.92
17.34
15.74
16.18
948,594
-0.10(-0.61%)
Jul 20, 2018
14.11
16.48
13.89
16.28
734,472
+1.97(+13.77%)
Jul 19, 2018
14.20
14.90
12.64
14.31
1,838,555
+2.53(+21.48%)
Jul 18, 2018
11.47
13.23
10.91
11.78
325,431
-0.56(-4.54%)
Jul 17, 2018
12.41
12.87
12.00
12.34
265,923
-0.01(-0.08%)
Jul 16, 2018
13.99
13.99
12.10
12.35
230,012
-1.42(-10.31%)
Jul 13, 2018
14.99
14.99
13.04
13.77
112,438
-1.13(-7.58%)
Jul 12, 2018
15.13
15.97
14.51
14.90
252,526
-1.14(-7.11%)
Jul 11, 2018
13.50
16.36
12.92
16.04
878,110
+2.84(+21.52%)
Jul 10, 2018
13.10
13.33
12.74
13.20
113,158
+0.08(+0.61%)
Jul 09, 2018
12.50
13.25
11.50
13.12
573,014
+0.26(+2.02%)
Jul 06, 2018
10.00
14.00
10.00
12.86
1,238,298
+3.56(+38.28%)
Jul 05, 2018
9.800
9.800
9.200
9.300
34,374
+0.00(+0.00%)
Jul 03, 2018
9.300
9.300
9.300
0
-0.02(-0.21%)
Jul 02, 2018
9.330
9.500
9.050
9.320
29,337
+0.00(+0.00%)
Jun 29, 2018
9.290
9.476
9.200
9.320
5,991
+0.03(+0.32%)
Jun 28, 2018
9.380
9.400
9.280
9.290
38,342
+0.09(+0.98%)
Jun 27, 2018
9.550
9.550
9.200
9.200
23,419
-0.32(-3.36%)
Jun 26, 2018
9.600
9.650
9.450
9.520
22,054
-0.08(-0.83%)
Jun 25, 2018
9.450
9.600
9.450
9.600
18,582
+0.19(+2.02%)
Jun 22, 2018
9.330
9.500
9.330
9.410
9,020
+0.21(+2.28%)
Jun 21, 2018
9.650
9.650
9.190
9.200
16,263
-0.57(-5.83%)
Jun 20, 2018
9.350
9.820
9.210
9.770
12,026
+0.23(+2.41%)
Jun 19, 2018
9.350
9.689
9.350
9.540
56,852
+0.25(+2.69%)
Jun 18, 2018
9.800
9.800
8.900
9.290
39,618
-0.31(-3.23%)
Jun 15, 2018
9.620
9.130
9.600
20,995
+0.42(+4.58%)
Jun 14, 2018
9.610
9.610
9.070
9.180
28,135
-0.47(-4.87%)
Jun 13, 2018
9.770
9.770
9.500
9.650
27,087
-0.19(-1.93%)
Jun 12, 2018
9.670
9.850
9.550
9.840
10,752
+0.00(+0.00%)
Jun 11, 2018
9.920
9.990
9.744
9.840
8,655
-0.06(-0.61%)
Jun 08, 2018
9.790
9.940
9.760
9.900
4,802
+0.07(+0.71%)
Jun 07, 2018
9.800
9.960
9.700
9.830
13,374
+0.01(+0.10%)
Jun 06, 2018
9.940
9.940
9.620
9.820
8,913
-0.05(-0.51%)
Jun 05, 2018
8.950
9.870
8.610
9.870
50,781
+1.70(+20.84%)
Jun 04, 2018
10.21
10.24
7.570
8.168
107,316
-2.01(-19.76%)
Jun 01, 2018
10.35
10.35
10.18
10.18
6,548
-0.30(-2.86%)
May 31, 2018
10.28
10.63
10.10
10.48
38,204
+0.19(+1.85%)
May 30, 2018
10.19
10.64
10.00
10.29
8,815
-0.33(-3.11%)
May 29, 2018
10.29
10.70
10.21
10.62
34,982
+0.22(+2.12%)
May 25, 2018
10.40
10.40
10.40
0
+0.16(+1.56%)
May 24, 2018
10.40
10.46
10.15
10.24
8,574
-0.16(-1.54%)
May 23, 2018
10.12
10.44
10.12
10.40
7,204
+0.17(+1.66%)
May 22, 2018
10.36
10.36
10.10
10.23
5,511
-0.08(-0.76%)
May 21, 2018
10.31
10.31
10.31
10.31
715
-0.14(-1.36%)
May 18, 2018
9.930
10.46
9.800
10.45
27,898
+0.43(+4.25%)
May 17, 2018
9.766
10.14
9.766
10.02
13,307
-0.04(-0.36%)
May 16, 2018
10.04
10.14
9.955
10.06
5,638
-0.08(-0.79%)
May 15, 2018
10.00
10.15
9.845
10.14
14,501
+0.23(+2.32%)
May 14, 2018
9.960
10.25
9.890
9.910
16,719
+0.06(+0.61%)
May 11, 2018
9.980
9.980
9.600
9.850
7,177
+0.19(+1.97%)
May 10, 2018
9.890
9.990
9.640
9.660
17,921
-0.14(-1.43%)
May 09, 2018
10.00
10.06
9.800
9.800
9,847
-0.33(-3.26%)
May 08, 2018
10.13
10.21
10.00
10.13
11,795
-0.17(-1.65%)
May 07, 2018
10.00
10.48
10.00
10.30
16,828
+0.38(+3.83%)
May 04, 2018
10.61
10.61
9.750
9.920
24,874
-0.54(-5.16%)
May 03, 2018
10.16
10.50
10.02
10.46
17,265
+0.51(+5.13%)
May 02, 2018
10.06
10.75
9.620
9.950
39,212
-0.17(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.